| śro, 10 gru 2025, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX -0.09% | Statystyka sesji: NASDAQ | wtorek, 9 grudnia 2025, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 178 (54.40%) | 1 665 (41.58%) | 161 (4.02%) | 4 004 |
|---|
| Wolumen | 3 000 383 163 | 1 880 403 542 | 46 281 849 | 4 927 068 554 |
|---|
| Obrót | 121 721 666 656 USD
104 690 599 869 EUR | 84 977 481 420 USD
73 087 591 960 EUR | 407 484 441 USD
350 469 984 EUR | 207 106 632 517 USD
178 128 661 813 EUR |
|---|
| Liczba transakcji | 7 709 214 | 5 914 595 | 115 931 | 13 739 740 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana ▲ | Obrót (USD) | Transakcje | | SGD.US | SAFE & GREEN DEVELOPMENT CORP | 0.3032 22:00 | -57.30% | 4 381 472 | 12 994 | | HURA.US | TUHURA BIOSCIENCES INC | 1.1700 22:00 | -40.91% | 3 901 870 | 6 044 | | MRNO.US | MURANO GLOBAL INVESTMENTS PLC | 1.4200 21:59 | -27.18% | 206 733 | 399 | | HUBC.US | HUB CYBER SECURITY LTD | 0.6823 22:00 | -20.52% | 1 670 873 | 3 611 | | VMAR.US | VISION MARINE TECHNOLOGIES INC | 0.5400 22:00 | -20.37% | 773 443 | 2 238 | | SAFX.US | XCF GLOBAL INC | 0.57540 22:00 | -20.08% | 1 077 827 | 3 771 | | HTOOW.US | FUSION FUEL GREEN | 0.0066 21:59 | -19.39% | 3 782 | 76 | | GOGO.US | GOGO INC | 5.4600 22:00 | -19.11% | 55 943 680 | 31 933 | | BMGL.US | BASEL MEDICAL GROUP LTD | 0.7600 22:00 | -17.38% | 136 351 | 316 | | GDTC.US | CYTOMED THERAPEUTICS LTD | 1.5500 22:00 | -16.22% | 146 897 | 252 | | ZVZZT.US | SUPERMONTAGE TEST | 13.600 22:00 | -16.20% | 1 472 926 | 169 | | VSME.US | VS MEDIA HOLDINGS LTD | 0.08800 22:00 | -14.23% | 655 278 | 2 609 | | GAUZ.US | GAUZY LTD | 1.350 22:00 | -14.01% | 567 212 | 931 | | KAVL.US | KAIVAL BRANDS INNOVATIONS GROUP | 0.4000 22:00 | -13.04% | 171 811 | 421 | | SWVL.US | SWVL HOLDINGS CORP | 2.1900 21:59 | -12.40% | 61 679 | 96 | | AEMD.US | AETHLON MEDICAL INC | 3.4900 22:00 | -11.42% | 740 981 | 530 | | BZFDW.US | BUZZFEED | 0.02350 21:51 | -11.32% | 390 | 24 | | ENSC.US | ENSYSCE BIOSCIENCES INC | 1.4200 22:00 | -11.25% | 1 764 105 | 2 875 | | ELAB.US | PMGC HOLDINGS INC | 4.3900 22:00 | -11.13% | 933 260 | 751 | | APRE.US | APREA THERAPEUTICS INC | 0.9277 22:00 | -10.80% | 189 246 | 455 | | LRHC.US | LA ROSA HOLDINGS CORP | 1.4700 22:00 | -10.37% | 334 899 | 664 | | CETY.US | CLEAN ENERGY TECHNOLOGIES INC | 0.9600 22:00 | -10.28% | 832 702 | 1 360 | | VIVK.US | VIVAKOR INC | 0.07960 22:00 | -9.95% | 1 777 015 | 7 016 | | ONFOW.US | ONFOLIO HOLDINGS | 0.1622 18:44 | -9.39% | 2 116 | 38 | | LEGN.US | LEGEND BIOTECH CORP | 23.8800 22:00 | -8.58% | 109 305 508 | 18 635 | | WAY.US | WAYSTAR HOLDING CORP | 30.4300 22:00 | -8.37% | 162 172 786 | 21 616 | | NTCL.US | NETCLASS TECHNOLOGY INC | 0.9900 22:00 | -8.08% | 80 597 | 244 | | CASI.US | CASI PHARMACEUTICALS HOLDINGS | 0.85690 22:00 | -7.86% | 53 531 | 181 | | AKAN.US | AKANDA CORP | 0.8329 22:00 | -7.71% | 305 243 | 1 089 | | RKLZ.US | DEFIANCE DAILY | 11.8200 22:00 | -7.47% | 974 034 | 219 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |