| pon, 20 kwi 2026, 11:11 CEST, NY 5:11, Londyn 10:11, Tokio 18:11, WIG20 -1.17% | Statystyka sesji: NASDAQ | piątek, 17 kwietnia 2026, 22:00 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 823 (68.74%) | 1 132 (27.56%) | 152 (3.70%) | 4 107 |
|---|
| Wolumen | 4 254 233 408 | 1 655 768 666 | 131 200 374 | 6 041 202 448 |
|---|
| Obrót | 228 373 550 145 USD
194 045 041 800 EUR | 36 903 827 189 USD
31 356 541 442 EUR | 6 907 522 947 USD
5 869 202 358 EUR | 272 184 900 281 USD
231 270 785 600 EUR |
|---|
| Liczba transakcji | 13 603 703 | 3 604 387 | 348 066 | 17 556 156 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | AMPGR.US | AMPLITECH GROUP INC | 0.02870 21:16 | -20.94% | 1 127 | 30 | | ASBP.US | ASPIRE BIOPHARMA HOLDINGS INC | 0.26970 22:00 | -10.10% | 1 229 464 | 5 019 | | BHDG.US | NICHOLAS BITCOIN TAIL ETF | 23.3297 16:21 | -2.71% | 2 347 | 1 | | CAPS.US | CAPSTONE HOLDING CORP | 0.4038 22:00 | -24.45% | 1 666 556 | 4 915 | | CCG.US | CHECHE GROUP INC | 0.72000 22:00 | +4.18% | 143 386 | 438 | | CHARR.US | CHARLTON ARIA ACQUISITION CORP | 0.0509 16:15 | -39.76% | 259 | 2 | | CTNT.US | CHEETAH NET SUPPLY CHAIN SERVICE | 0.09530 22:00 | -40.73% | 29 933 256 | 133 567 | | CWY.US | GRANITESHARES YIELDBOOST CRWV | 25.11 21:17 | -1.88% | 98 648 | 16 | | EHGO.US | ESHALLGO INC | 0.14210 22:00 | -10.46% | 43 005 | 700 | | ENVB.US | ENVERIC BIOSCIENCES INC | 1.8200 22:00 | -22.55% | 1 369 278 | 2 023 | | EUDA.US | EUDA HEALTH HOLDINGS LTD | 5.2600 18:26 | -11.45% | 10 808 | 11 | | FCHL.US | FITNESS CHAMPS HOLDINGS LTD | 0.35840 22:00 | -76.88% | 2 374 964 | 10 841 | | FCUV.US | FOCUS UNIVERSAL INC | 1.8900 22:00 | -9.57% | 186 076 | 333 | | FGII.US | FG IMPERII ACQUISITION CORP | 9.860 21:59 | -0.40% | 245 930 | 73 | | IINNW.US | INSPIRA TECHNOLOGIES OXY BHN | 0.08100 21:27 | -26.09% | 2 742 | 56 | | JATT.US | JATT II ACQUISITION CORP | 10.50 22:00 | 0.00% | 2 760 245 | 628 | | JDZG.US | JIADE LTD | 1.1800 21:59 | -7.09% | 181 625 | 376 | | KITT.US | NAUTICUS ROBOTICS INC | 0.40510 22:00 | -20.26% | 1 427 907 | 4 833 | | KWMWW.US | K WAVE MEDIA LTD | 0.0200 21:31 | 0.00% | 1 389 | 16 | | LCID.US | LUCID GROUP INC | 7.30000 22:00 | -5.19% | 207 046 074 | 48 376 | | LGCB.US | LINKAGE GLOBAL INC | 1.1900 22:00 | -9.06% | 153 352 | 320 | | LRHC.US | LA ROSA HOLDINGS CORP | 0.26510 22:00 | -8.30% | 1 235 762 | 6 642 | | LZMH.US | LZ TECHNOLOGY HOLDINGS LTD | 0.17360 22:00 | -84.07% | 15 105 632 | 58 541 | | NA.US | NANO LABS LTD | 2.7700 22:00 | -4.48% | 192 456 | 254 | | OBAI.US | TG-17 INC | 0.69760 22:00 | -8.09% | 1 067 706 | 1 983 | | PROP.US | PRAIRIE OPERATING CO | 1.2400 22:00 | -5.34% | 4 427 873 | 3 959 | | QVCGA.US | QVC GROUP INC | 0.6427 22:00 | -18.81% | 4 090 299 | 9 439 | | QVCGP.US | QVC GROUP INC. | 2.0200 22:00 | -40.76% | 15 710 772 | 22 447 | | REVB.US | REVELATION BIOSCIENCES INC | 1.1450 22:00 | -4.58% | 437 978 | 536 | | RKDA.US | ARCADIA BIOSCIENCES INC | 1.1800 21:59 | -11.94% | 301 966 | 460 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |