| nie, 14 gru 2025, 11:48 CET, NY 5:48, Londyn 10:48, Tokio 19:48, ^SPX -1.07% | Statystyka sesji: NASDAQ | piątek, 12 grudnia 2025, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 259 (31.70%) | 2 525 (63.57%) | 188 (4.73%) | 3 972 |
|---|
| Wolumen | 1 646 149 585 | 4 008 264 898 | 120 213 536 | 5 774 628 019 |
|---|
| Obrót | 87 261 387 536 USD
74 332 700 873 EUR | 192 532 408 859 USD
164 006 720 042 EUR | 994 922 357 USD
847 514 210 EUR | 280 788 718 752 USD
239 186 935 126 EUR |
|---|
| Liczba transakcji | 4 958 777 | 10 964 642 | 163 145 | 16 086 564 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje ▼ | | RIVN.US | RIVIAN AUTOMOTIVE INC | 18.4200 22:00 | +12.11% | 1 738 104 955 | 225 534 | | TLRY.US | TILRAY BRANDS INC | 12.1500 22:00 | +44.13% | 795 652 204 | 182 226 | | WBD.US | WARNER BROS DISCOVERY INC | 29.9800 22:00 | +1.66% | 973 866 633 | 80 707 | | WMT.US | WALMART INC | 116.7000 22:00 | +1.02% | 1 506 920 545 | 59 093 | | ROIV.US | ROIVANT SCIENCES LTD | 22.1000 22:00 | +3.56% | 220 315 026 | 46 637 | | MIST.US | MILESTONE PHARMACEUTICALS INC | 2.4100 22:00 | -18.31% | 59 625 849 | 38 503 | | CRON.US | CRONOS GROUP INC | 3.2700 22:00 | +14.74% | 50 349 725 | 28 184 | | FOLD.US | AMICUS THERAPEUTICS INC | 10.5500 22:00 | +6.57% | 106 861 384 | 26 265 | | CSX.US | CSX CORP | 37.3900 22:00 | +0.65% | 274 429 672 | 24 098 | | CLYM.US | CLIMB BIO INC | 3.0000 22:00 | +30.43% | 23 254 846 | 22 486 | | FLNC.US | FLUENCE ENERGY INC | 22.1900 22:00 | -13.96% | 123 787 475 | 22 024 | | VFF.US | VILLAGE FARMS INTERNATIONAL INC | 4.0800 22:00 | +17.58% | 32 279 876 | 14 986 | | UPWK.US | UPWORK INC | 21.9500 22:00 | +0.14% | 55 680 254 | 11 618 | | PLAB.US | PHOTRONICS INC | 36.3100 22:00 | -8.47% | 92 020 330 | 11 604 | | TSHA.US | TAYSHA GENE THERAPIES INC | 5.7900 22:00 | +0.52% | 12 718 948 | 9 970 | | ADI.US | ANALOG DEVICES INC | 279.3200 22:00 | -1.44% | 669 879 544 | 9 465 | | VELO.US | VELO3D INC | 11.9200 22:00 | -10.91% | 34 065 680 | 9 311 | | ESPR.US | ESPERION THERAPEUTICS INC | 3.8500 22:00 | -5.64% | 18 556 823 | 8 526 | | DLTR.US | DOLLAR TREE INC | 129.8700 22:00 | -0.08% | 195 805 575 | 8 051 | | ZM.US | ZOOM COMMUNICATIONS INC | 89.5200 22:00 | -0.80% | 162 165 233 | 7 624 | | HYMC.US | HYCROFT MINING HOLDING CORP | 13.4000 22:00 | +8.41% | 27 648 260 | 7 498 | | SRRK.US | SCHOLAR ROCK HOLDING CORP | 46.8700 22:00 | +0.09% | 63 423 898 | 7 480 | | CERS.US | CERUS CORP | 2.1800 22:00 | +1.40% | 4 886 037 | 6 902 | | RLAY.US | RELAY THERAPEUTICS INC | 8.0300 22:00 | +3.08% | 18 400 827 | 6 683 | | ROST.US | ROSS STORES INC | 182.0900 22:00 | -0.57% | 250 325 920 | 6 316 | | SVRA.US | SAVARA INC | 6.920 22:00 | -0.29% | 15 354 216 | 6 084 | | ARBK.US | ARGO BLOCKCHAIN PLC | 6.87000 22:00 | +4738.03% | 9 810 645 | 6 020 | | ASND.US | ASCENDIS PHARMA A/S | 220.4200 22:00 | +4.88% | 229 749 462 | 5 966 | | BBIO.US | BRIDGEBIO PHARMA INC | 75.1500 22:00 | +1.46% | 76 708 835 | 5 808 | | BTSG.US | BRIGHTSPRING HEALTH SERVICES | 36.540 22:00 | +1.78% | 56 304 878 | 5 618 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |