| wto, 9 gru 2025, 23:13 CET, NY 17:13, Londyn 22:13, Tokio 7:13, ^SPX -0.09% | Statystyka sesji: NASDAQ | wtorek, 9 grudnia 2025, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 178 (54.40%) | 1 665 (41.58%) | 161 (4.02%) | 4 004 |
|---|
| Wolumen | 3 000 383 163 | 1 880 403 542 | 46 281 849 | 4 927 068 554 |
|---|
| Obrót | 121 721 666 656 USD
104 689 699 452 EUR | 84 977 481 420 USD
73 086 963 352 EUR | 407 484 441 USD
350 466 970 EUR | 207 106 632 517 USD
178 127 129 774 EUR |
|---|
| Liczba transakcji | 7 709 214 | 5 914 595 | 115 931 | 13 739 740 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (USD) ▼ | Transakcje | | WBD.US | WARNER BROS DISCOVERY INC | 28.2600 22:00 | +3.78% | 2 731 424 306 | 171 842 | | LITE.US | LUMENTUM HOLDINGS INC | 360.3300 22:00 | +5.19% | 991 761 909 | 15 626 | | SATS.US | ECHOSTAR CORP | 93.5400 22:00 | +5.98% | 688 146 560 | 38 189 | | WVE.US | WAVE LIFE SCIENCES LTD | 21.31000 22:00 | +15.06% | 657 919 106 | 103 950 | | FLEX.US | FLEX LTD | 68.5000 22:00 | +1.42% | 384 612 280 | 33 003 | | OCG.US | ORIENTAL CULTURE HOLDING LTD | 10.2700 22:00 | +291.98% | 289 349 702 | 137 090 | | TERN.US | TERNS PHARMACEUTICALS INC | 42.5700 22:00 | +5.82% | 267 069 902 | 28 474 | | FOXA.US | FOX CORP | 70.300 22:00 | +1.57% | 162 637 860 | 10 658 | | MTSI.US | MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 188.0800 22:00 | +1.37% | 162 296 029 | 3 276 | | FROG.US | JFROG LTD | 68.8300 22:00 | +6.25% | 159 564 444 | 10 605 | | AFJK.US | AIMEI HEALTH TECHNOLOGY CO LTD | 88.5000 22:00 | +1006.25% | 136 200 392 | 18 043 | | TSEM.US | TOWER SEMICONDUCTOR LTD | 124.0000 22:00 | +4.82% | 133 992 756 | 6 328 | | MRUS.US | MERUS NV | 96.3670 22:00 | +0.10% | 108 813 531 | 4 670 | | AXTI.US | AXT INC | 14.9600 22:00 | +17.70% | 108 020 749 | 29 494 | | PRAX.US | PRAXIS PRECISION MEDICINES INC | 258.130 22:00 | -4.74% | 83 262 464 | 1 841 | | DSACU.US | DAEDALUS SPECIAL ACQUISITION CORP. | 10.05 22:00 | +0.50% | 82 218 422 | 3 016 | | TTMI.US | TTM TECHNOLOGIES INC | 76.7400 22:00 | +1.74% | 60 519 767 | 3 385 | | SPNS.US | SAPIENS INTERNATIONAL CORP NV | 43.420 22:00 | +0.32% | 52 819 005 | 3 177 | | VIAV.US | VIAVI SOLUTIONS INC | 18.9400 22:00 | +1.88% | 51 594 908 | 11 338 | | IESC.US | IES HOLDINGS INC | 453.95000 22:00 | +2.57% | 46 737 094 | 1 161 | | SMTC.US | SEMTECH CORP | 80.5400 22:00 | +1.59% | 43 020 511 | 3 344 | | FOX.US | FOX CORP | 62.2000 22:00 | +1.53% | 41 526 968 | 3 312 | | MAMA.US | MAMA'S CREATIONS INC | 14.3200 22:00 | +28.09% | 36 588 488 | 10 387 | | FER.US | FERROVIAL SE | 66.450 22:00 | -0.34% | 33 597 887 | 2 999 | | EBC.US | EASTERN BANKSHARES INC | 19.320 22:00 | -0.26% | 31 086 485 | 7 248 | | EWBC.US | EAST WEST BANCORP INC | 109.6100 22:00 | -0.66% | 25 599 590 | 1 210 | | TARS.US | TARSUS PHARMACEUTICALS INC | 79.5500 22:00 | -3.26% | 24 915 914 | 1 863 | | LQDA.US | LIQUIDIA CORP | 34.0400 22:00 | -2.77% | 22 087 064 | 2 724 | | TCBI.US | TEXAS CAPITAL BANCSHARES INC | 93.2400 22:00 | -0.05% | 21 355 539 | 1 465 | | SONO.US | SONOS INC | 19.160 22:00 | +0.68% | 19 004 267 | 4 498 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |