| sob, 6 gru 2025, 1:11 CET, NY 19:11, Londyn 0:11, Tokio 9:11, ^SPX +0.19% | Statystyka sesji: NASDAQ | piątek, 5 grudnia 2025, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 615 (40.47%) | 2 211 (55.40%) | 165 (4.13%) | 3 991 |
|---|
| Wolumen | 2 918 477 189 | 2 808 617 303 | 64 102 469 | 5 791 196 961 |
|---|
| Obrót | 140 493 538 145 USD
120 650 199 786 EUR | 92 612 632 873 USD
79 532 004 150 EUR | 296 924 608 USD
254 986 911 EUR | 233 403 095 626 USD
200 437 190 847 EUR |
|---|
| Liczba transakcji | 7 014 498 | 8 181 557 | 123 706 | 15 319 761 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana ▲ | Obrót (USD) | Transakcje | | GALT.US | GALECTIN THERAPEUTICS INC | 5.7400 22:00 | -8.89% | 4 104 007 | 2 526 | | OESX.US | ORION ENERGY SYSTEMS INC | 16.4200 22:00 | -8.22% | 945 677 | 225 | | AXTI.US | AXT INC | 11.5800 22:00 | -4.30% | 33 025 661 | 10 397 | | IMCR.US | IMMUNOCORE HOLDINGS PLC | 38.7800 22:00 | -3.57% | 6 447 398 | 629 | | PSHG.US | PERFORMANCE SHIPPING INC | 2.4650 22:00 | -3.33% | 691 720 | 604 | | CGON.US | CG ONCOLOGY INC | 43.3000 22:00 | -3.20% | 21 988 719 | 2 801 | | GLBS.US | GLOBUS MARITIME LTD | 1.8000 22:00 | -2.17% | 309 737 | 451 | | KOD.US | KODIAK SCIENCES INC | 24.3400 22:00 | -1.70% | 9 745 990 | 2 168 | | IMNM.US | IMMUNOME INC | 19.76000 22:00 | -1.64% | 11 240 486 | 2 669 | | MTSI.US | MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 184.1000 22:00 | -1.58% | 184 848 492 | 3 283 | | RRBI.US | RED RIVER BANCSHARES INC | 70.5400 22:00 | -1.41% | 1 079 064 | 94 | | ACNT.US | ASCENT INDUSTRIES CO | 14.8700 22:00 | -1.26% | 566 129 | 172 | | MBCN.US | MIDDLEFIELD BANC CORP | 35.4400 22:00 | -1.23% | 236 504 | 28 | | AUGO.US | AURA MINERALS INC | 41.2200 22:00 | -0.94% | 16 494 307 | 2 029 | | LIVN.US | LIVANOVA PLC | 63.3600 22:00 | -0.85% | 19 573 126 | 1 704 | | LYEL.US | LYELL IMMUNOPHARMA INC | 25.2500 22:00 | -0.82% | 465 327 | 102 | | RIVN.US | RIVIAN AUTOMOTIVE INC | 17.9500 22:00 | -0.61% | 649 097 311 | 79 596 | | RHLD.US | RESOLUTE HOLDINGS MANAGEMENT | 196.0700 22:00 | -0.55% | 4 920 791 | 174 | | AMAT.US | APPLIED MATERIALS INC | 268.0000 22:00 | -0.53% | 963 849 123 | 16 968 | | CDIG.US | CITY DIFFERENT INVESTMENTS | 25.3400 21:19 | -0.51% | 510 277 | 21 | | DSGN.US | DESIGN THERAPEUTICS INC | 9.7700 22:00 | -0.51% | 2 146 159 | 1 184 | | CLDX.US | CELLDEX THERAPEUTICS INC | 29.4500 22:00 | -0.51% | 22 949 959 | 4 038 | | LE.US | LANDS' END INC | 16.5100 22:00 | -0.36% | 1 641 326 | 431 | | ECPG.US | ENCORE CAPITAL GROUP INC | 52.8800 22:00 | -0.34% | 8 278 827 | 801 | | ORKA.US | ORUKA THERAPEUTICS INC | 30.8400 22:00 | -0.29% | 6 713 188 | 1 194 | | MKSI.US | MKS INC | 162.9400 22:00 | -0.25% | 81 308 710 | 2 967 | | SOHO.US | SOTHERLY HOTELS INC | 2.1750 21:58 | -0.23% | 125 030 | 115 | | CELC.US | CELCUITY INC | 105.6300 22:00 | -0.23% | 55 028 171 | 2 847 | | AVBH.US | AVIDBANK HOLDINGS INC | 26.660 22:00 | -0.15% | 803 167 | 212 | | OVBC.US | OHIO VALLEY BANC CORP | 40.9000 22:00 | -0.09% | 210 456 | 31 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |