| śro, 14 sty 2026, 9:24 CET, NY 3:24, Londyn 8:24, Tokio 17:24, WIG20 -0.42% | Statystyka sesji: NASDAQ | wtorek, 13 stycznia 2026, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 661 (41.47%) | 2 190 (54.68%) | 154 (3.85%) | 4 005 |
|---|
| Wolumen | 3 006 635 681 | 3 314 762 504 | 153 064 793 | 6 474 462 978 |
|---|
| Obrót | 131 864 539 569 USD
113 258 442 616 EUR | 121 791 442 825 USD
104 606 660 619 EUR | 516 947 190 USD
444 005 901 EUR | 254 172 929 584 USD
218 309 109 135 EUR |
|---|
| Liczba transakcji | 8 498 148 | 7 366 358 | 163 425 | 16 027 931 |
|---|
| Roczne maksima | | Walor ▼ | Kurs | Zmiana | Obrót (USD) | Transakcje | | WWD.US | WOODWARD INC | 330.0900 22:00 | +1.24% | 83 465 520 | 1 322 | | WRAP.US | WRAP TECHNOLOGIES INC | 3.0400 22:00 | -1.30% | 1 037 130 | 1 483 | | WMT.US | WALMART INC | 120.36000 22:00 | +2.03% | 2 781 830 857 | 120 195 | | WLDN.US | WILLDAN GROUP INC | 127.07000 22:00 | +4.50% | 38 566 353 | 1 413 | | WDGF.US | WISDOMTREE GLOBAL DEFENSE FUND | 35.1172 21:32 | +0.16% | 1 128 677 | 28 | | WDAF.US | WISDOMTREE ASIA DEFENSE FUND | 33.1359 21:59 | +0.25% | 749 791 | 54 | | VWAVW.US | VISIONWAVE HOLDINGS INC | 2.9400 22:00 | -17.65% | 1 382 938 | 1 626 | | VWAV.US | VISIONWAVE HOLDINGS INC | 13.5800 22:00 | -4.23% | 14 406 894 | 3 138 | | VTRS.US | VIATRIS INC | 13.370 22:00 | +5.44% | 172 544 672 | 41 718 | | VSEC.US | VSE CORP | 207.6200 22:00 | -0.45% | 18 065 131 | 481 | | VELO.US | VELO3D INC | 20.0850 22:00 | -9.08% | 29 953 758 | 5 757 | | VBNK.US | VERSABANK | 15.4600 22:00 | 0.00% | 516 992 | 239 | | UUUG.US | LEVERAGE SHARES 2X LONG UUUU | 15.20 21:03 | 0.00% | 536 611 | 106 | | USGG.US | LEVERAGE SHARES | 13.17 21:30 | 0.00% | 47 095 | 19 | | ULVM.US | VICTORYSHARES | 94.3915 20:22 | +0.16% | 113 945 | 3 | | TTMI.US | TTM TECHNOLOGIES INC | 93.2400 22:00 | +19.71% | 452 449 894 | 24 935 | | TSYX.US | TSPY LIFT ETF | 23.9710 19:43 | -0.55% | 115 571 | 33 | | TMSF.US | T. ROWE PRICE MULTI-SECTOR | 50.5350 20:46 | +0.13% | 1 198 167 | 96 | | TMNS.US | T. ROWE PRICE SHORT | 50.375 22:00 | +0.04% | 15 114 | 2 | | TILE.US | INTERFACE INC | 30.3800 22:00 | +1.33% | 8 029 711 | 1 106 | | THH.US | TRYHARD HOLDINGS LTD | 55.0500 22:00 | +138.31% | 5 559 354 | 804 | | TER.US | TERADYNE INC | 229.2700 22:00 | +2.19% | 323 989 810 | 6 965 | | TENX.US | TENAX THERAPEUTICS INC | 15.0500 22:00 | +2.38% | 3 462 276 | 1 090 | | TDWD.US | TAILWIND 2.0 ACQUISITION CORP | 9.9100 22:00 | +0.30% | 184 152 | 27 | | TCX.US | TUCOWS INC | 24.6600 22:00 | +3.42% | 194 033 | 43 | | TBPH.US | THERAVANCE BIOPHARMA INC | 20.3300 22:00 | +3.46% | 4 933 780 | 1 146 | | TAYD.US | TAYLOR DEVICES INC | 71.9800 22:00 | +4.47% | 2 386 677 | 186 | | SYZ.US | LAZARD US SYSTEMATIC | 26.3953 20:37 | -0.01% | 412 641 | 30 | | STRS.US | STRATUS PROPERTIES INC | 26.6000 22:00 | +0.19% | 134 817 | 22 | | STRC.US | MICROSTRATEGY INC | 100.0200 22:00 | -0.05% | 157 802 483 | 6 422 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |