| śro, 9 lip 2025, 14:06 CEST, NY 8:06, Londyn 13:06, Tokio 21:06, WIG20 +0.20% | Statystyka sesji: NASDAQ | wtorek, 8 lipca 2025, 22:00 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 597 (60.55%) | 1 544 (36.00%) | 148 (3.45%) | 4 289 |
|---|
| Wolumen | 4 533 253 413 | 1 873 289 469 | 61 746 561 | 6 468 289 443 |
|---|
| Obrót | 123 689 858 757 USD
105 512 214 451 EUR | 69 768 942 907 USD
59 515 596 024 EUR | 608 398 481 USD
518 987 342 EUR | 194 067 200 145 USD
165 546 797 817 EUR |
|---|
| Liczba transakcji | 9 592 635 | 4 372 413 | 115 628 | 14 080 676 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | TSLA.US | TESLA INC | 297.8100 22:00 | +1.32% | 23 031 092 861 | 322 862 | | NVDA.US | NVIDIA CORP | 160.008 22:00 | +1.12% | 17 263 690 125 | 385 922 | | AMZN.US | AMAZON.COM INC | 219.3600 22:00 | -1.84% | 7 244 610 795 | 160 956 | | PLTR.US | PALANTIR TECHNOLOGIES INC | 139.7100 22:00 | +0.42% | 6 777 154 573 | 183 123 | | AAPL.US | APPLE INC | 210.0100 22:00 | +0.03% | 6 231 514 915 | 131 962 | | GOOGL.US | ALPHABET INC | 174.360 22:00 | -1.37% | 4 654 064 960 | 138 848 | | HOOD.US | ROBINHOOD MARKETS INC | 91.2700 22:00 | -2.34% | 4 485 513 638 | 182 386 | | AMD.US | ADVANCED MICRO DEVICES INC | 137.8200 22:00 | +2.24% | 3 787 211 571 | 111 386 | | MSFT.US | MICROSOFT CORP | 496.6200 22:00 | -0.22% | 3 453 879 113 | 28 877 | | META.US | META PLATFORMS INC | 720.6700 22:00 | +0.32% | 3 064 896 759 | 21 230 | | GOOG.US | ALPHABET INC | 175.1600 22:00 | -1.35% | 2 923 943 028 | 93 811 | | DDOG.US | DATADOG INC | 145.5800 22:00 | -4.48% | 2 644 610 232 | 110 951 | | AVGO.US | BROADCOM INC | 271.8000 22:00 | -0.87% | 2 613 811 607 | 45 047 | | INTC.US | INTEL CORP | 23.5900 22:00 | +7.23% | 2 546 388 947 | 197 828 | | COIN.US | COINBASE GLOBAL INC | 354.8200 22:00 | -0.64% | 2 190 879 826 | 32 486 | | SOFI.US | SOFI TECHNOLOGIES INC | 19.9500 22:00 | +3.69% | 2 034 395 762 | 202 230 | | MU.US | MICRON TECHNOLOGY INC | 124.4200 22:00 | +3.75% | 2 032 072 955 | 73 702 | | NFLX.US | NETFLIX INC | 1275.3100 22:00 | -1.11% | 1 911 629 262 | 7 291 | | MSTR.US | MICROSTRATEGY INC | 396.9400 22:00 | +0.32% | 1 617 581 086 | 19 524 | | CRWV.US | COREWEAVE INC | 151.4500 22:00 | -5.17% | 1 407 465 376 | 42 007 | | SOUN.US | SOUNDHOUND AI INC | 12.7100 22:00 | +11.69% | 1 404 798 790 | 218 572 | | TSLL.US | DIREXION DAILY TSLA BULL | 10.2400 22:00 | +2.61% | 1 299 792 363 | 116 664 | | SMCI.US | SUPER MICRO COMPUTER INC | 49.1100 22:00 | +4.25% | 1 164 842 523 | 79 993 | | AMAT.US | APPLIED MATERIALS INC | 194.9900 22:00 | +2.21% | 1 035 903 992 | 24 728 | | TXN.US | TEXAS INSTRUMENTS INC | 216.630 22:00 | +1.51% | 906 231 933 | 19 922 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | NVDA.US | NVIDIA CORP | 160.008 22:00 | +1.12% | 17 263 690 125 | 385 922 | | PROK.US | PROKIDNEY CORP | 3.73000 22:00 | +515.00% | 550 483 694 | 352 317 | | TSLA.US | TESLA INC | 297.8100 22:00 | +1.32% | 23 031 092 861 | 322 862 | | BTCS.US | BTCS INC | 5.9100 22:00 | +111.07% | 589 826 411 | 266 527 | | SOUN.US | SOUNDHOUND AI INC | 12.7100 22:00 | +11.69% | 1 404 798 790 | 218 572 | | SOFI.US | SOFI TECHNOLOGIES INC | 19.9500 22:00 | +3.69% | 2 034 395 762 | 202 230 | | INTC.US | INTEL CORP | 23.5900 22:00 | +7.23% | 2 546 388 947 | 197 828 | | ZVSA.US | ZYVERSA THERAPEUTICS INC | 0.77500 22:00 | +17.37% | 192 446 531 | 189 241 | | PLTR.US | PALANTIR TECHNOLOGIES INC | 139.7100 22:00 | +0.42% | 6 777 154 573 | 183 123 | | HOOD.US | ROBINHOOD MARKETS INC | 91.2700 22:00 | -2.34% | 4 485 513 638 | 182 386 | | AMZN.US | AMAZON.COM INC | 219.3600 22:00 | -1.84% | 7 244 610 795 | 160 956 | | GOOGL.US | ALPHABET INC | 174.360 22:00 | -1.37% | 4 654 064 960 | 138 848 | | AAPL.US | APPLE INC | 210.0100 22:00 | +0.03% | 6 231 514 915 | 131 962 | | BTBT.US | BIT DIGITAL INC | 3.740 22:00 | +7.47% | 419 020 606 | 128 837 | | SBET.US | SHARPLINK GAMING INC | 16.2900 22:00 | +28.57% | 681 387 271 | 116 800 | | TSLL.US | DIREXION DAILY TSLA BULL | 10.2400 22:00 | +2.61% | 1 299 792 363 | 116 664 | | RLYB.US | RALLYBIO CORP | 0.51140 22:00 | +50.24% | 58 147 257 | 116 516 | | AMD.US | ADVANCED MICRO DEVICES INC | 137.8200 22:00 | +2.24% | 3 787 211 571 | 111 386 | | DDOG.US | DATADOG INC | 145.5800 22:00 | -4.48% | 2 644 610 232 | 110 951 | | CORZ.US | CORE SCIENTIFIC INC | 14.0200 22:00 | -5.46% | 512 878 871 | 109 660 | | NDRA.US | ENDRA LIFE SCIENCES INC | 8.3000 22:00 | +140.12% | 289 242 560 | 103 264 | | WKHS.US | WORKHORSE GROUP INC | 2.7100 22:00 | +54.86% | 135 433 109 | 99 787 | | GOOG.US | ALPHABET INC | 175.1600 22:00 | -1.35% | 2 923 943 028 | 93 811 | | LCID.US | LUCID GROUP INC | 2.300 22:00 | +9.00% | 451 193 774 | 91 999 | | MBRX.US | MOLECULIN BIOTECH INC | 0.52140 22:00 | +34.10% | 47 535 941 | 81 392 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |