| sob, 14 gru 2024, 1:33 CET, NY 19:33, Londyn 0:33, Tokio 9:33, ^SPX 0.00% | Statystyka sesji: NASDAQ | piątek, 13 grudnia 2024, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 352 (33.21%) | 2 578 (63.33%) | 141 (3.46%) | 4 071 |
|---|
| Wolumen | 1 999 762 341 | 2 492 676 714 | 41 997 753 | 4 534 436 808 |
|---|
| Obrót | 94 872 105 670 USD
90 380 209 269 EUR | 102 084 748 955 USD
97 251 356 535 EUR | 375 422 371 USD
357 647 300 EUR | 197 332 276 996 USD
187 989 213 105 EUR |
|---|
| Liczba transakcji | 4 941 935 | 6 362 118 | 107 583 | 11 411 636 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | DBGI.US | DIGITAL BRANDS GROUP | 3.6900 22:00 | +4692.21% | 2 746 825 | 2 092 | | MLGO.US | MICROALGO | 2.3500 22:00 | +1721.71% | 25 037 702 | 21 168 | | BLUE.US | BLUEBIRD BIO | 6.34000 22:00 | +1568.42% | 4 055 576 | 1 661 | | MNTS.US | MOMENTUS | 5.92000 22:00 | +1487.13% | 1 806 402 | 1 170 | | WKEY.US | WISEKEY INT HOLDING | 7.8400 22:00 | +139.02% | 424 667 435 | 192 536 | | IPHA.US | INNATE PHARMA | 3.0200 22:00 | +94.84% | 31 747 441 | 32 265 | | GRRRW.US | GORILLA TECHNOLOGY GROUP | 0.31000 21:58 | +86.75% | 507 294 | 2 410 | | LOOP.US | LOOP INDUSTRIES | 1.8300 22:00 | +48.78% | 82 234 025 | 79 036 | | AVL.US | DIREXION DAILY AVGO BULL 2X SHARES | 33.5700 22:00 | +48.47% | 16 815 319 | 1 925 | | AVGX.US | DEFIANCE DAILY TARGET 2X LONG AVGO ETF | 31.4600 22:00 | +46.53% | 81 297 183 | 8 984 | | CGTL.US | CREATIVE GLOBAL TECHNOLOGY HOLDINGS | 7.1000 21:59 | +38.71% | 421 681 | 289 | | SPAI.US | SAFE PRO GROUP | 4.4600 22:00 | +37.65% | 3 438 203 | 2 088 | | ONDS.US | ONDAS HOLDINGS | 1.4000 22:00 | +37.25% | 9 449 712 | 11 130 | | VRPX.US | VIRPAX PHARMACEUTICALS | 0.4000 22:00 | +32.93% | 3 534 424 | 8 003 | | SOUNW.US | SOUNDHOUND AI | 8.2500 22:00 | +32.21% | 4 504 841 | 1 488 | | TRUG.US | TRUGOLF HOLDINGS | 0.68410 22:00 | +31.84% | 67 450 430 | 90 052 | | SNES.US | SENESTECH | 3.9400 22:00 | +31.33% | 17 050 743 | 15 193 | | HTLM.US | HOMESTOLIFE | 6.9800 22:00 | +29.26% | 1 471 886 | 1 000 | | NOTV.US | INOTIV | 5.9500 22:00 | +26.06% | 33 291 161 | 15 994 | | AYRO.US | AYRO | 0.81210 22:00 | +24.94% | 4 820 985 | 9 804 | | AVGO.US | BROADCOM | 224.8000 22:00 | +24.43% | 18 068 886 710 | 339 491 | | SOUN.US | SOUNDHOUND AI | 16.909 22:00 | +23.69% | 2 328 798 022 | 274 597 | | LBGJ.US | LI BANG INT | 3.4000 21:59 | +23.19% | 387 753 | 542 | | CSBR.US | CHAMPIONS ONCOLOGY | 6.3300 22:00 | +22.67% | 685 574 | 457 | | PAVS.US | PARANOVUS ENTERTAINMENT TECHNOLOGY | 1.12000 22:00 | +19.95% | 698 865 | 949 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | RPTX.US | REPARE THERAPEUTICS | 1.7700 22:00 | -55.42% | 7 522 729 | 9 652 | | INO.US | INOVIO PHARMACEUTICALS | 2.3200 22:00 | -38.30% | 18 173 227 | 18 013 | | FLGC.US | FLORA GROWTH | 1.3000 22:00 | -34.34% | 4 940 479 | 8 238 | | WTO.US | UTIME | 0.2800 22:00 | -32.98% | 1 012 662 | 3 068 | | ZVZZT.US | SUPERMONTAGE TEST | 12.05 22:00 | -32.53% | 7 278 433 | 1 116 | | BCYC.US | BICYCLE THERAPEUTICS | 13.8100 22:00 | -31.33% | 68 815 600 | 12 937 | | CADL.US | CANDEL THERAPEUTICS | 6.7500 22:00 | -31.12% | 89 086 905 | 36 668 | | APVO.US | APTEVO THERAPEUTICS | 4.0900 22:00 | -27.35% | 3 070 245 | 1 954 | | PALI.US | PALISADE BIO | 1.7700 22:00 | -25.00% | 2 695 112 | 3 895 | | AVS.US | DIREXION DAILY AVGO BEAR 1X SHARES | 19.0600 22:00 | -24.26% | 16 440 321 | 1 909 | | EDIT.US | EDITAS MEDICINE | 1.4400 22:00 | -23.81% | 14 627 428 | 13 758 | | NEHC.US | NEW ERA HELIUM | 3.41 22:00 | -23.02% | 523 420 | 555 | | CYN.US | CYNGN | 3.2800 22:00 | -20.96% | 616 681 | 652 | | JUNS.US | JUPITER NEUROSCIENCES | 12.210 22:00 | -20.56% | 8 430 374 | 1 699 | | SMXT.US | SOLARMAX TECHNOLOGY | 1.6000 22:00 | -19.60% | 449 851 | 1 099 | | TTOO.US | T2 BIOSYSTEMS | 0.36500 22:00 | -18.87% | 776 104 | 2 835 | | HUIZ.US | HUIZE HOLDING | 2.70000 22:00 | -18.67% | 232 615 | 298 | | CSPI.US | CSP | 16.7900 22:00 | -17.90% | 826 731 | 218 | | SPGC.US | SACKS PARENTE GOLF | 0.3090 22:00 | -17.14% | 1 905 455 | 5 213 | | IMRX.US | IMMUNEERING | 1.6350 22:00 | -17.01% | 2 610 499 | 3 831 | | BOLD.US | BOUNDLESS BIO | 2.4600 22:00 | -16.61% | 383 049 | 697 | | CARM.US | CARISMA THERAPEUTICS | 0.40480 22:00 | -16.54% | 229 419 | 831 | | NIVF.US | NEWGENIVF GROUP | 0.31730 22:00 | -16.43% | 845 708 | 2 734 | | MGX.US | METAGENOMI | 3.2400 22:00 | -16.06% | 7 188 309 | 5 076 | | BSGM.US | BIOSIG TECHNOLOGIES | 1.4700 22:00 | -16.00% | 551 592 | 709 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |