| pon, 20 kwi 2026, 11:24 CEST, NY 5:24, Londyn 10:24, Tokio 18:24, WIG20 -1.10% | Statystyka sesji: NYSE MKT | piątek, 17 kwietnia 2026, 22:00 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 171 (60.00%) | 102 (35.79%) | 12 (4.21%) | 285 |
|---|
| Wolumen | 273 284 706 | 163 123 072 | 1 867 606 | 438 275 384 |
|---|
| Obrót | 2 376 726 641 USD
2 019 463 375 EUR | 988 912 702 USD
840 261 959 EUR | 15 078 093 USD
12 811 594 EUR | 3 380 717 436 USD
2 872 536 928 EUR |
|---|
| Liczba transakcji | 506 093 | 259 628 | 3 597 | 769 318 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | BMNR.US | BITMINE IMMERSION TECHNOLOGIES | 22.950 22:00 | +2.27% | 1 258 655 204 | 142 210 | | UUUU.US | ENERGY FUELS INC/CANADA | 20.4900 22:00 | -2.10% | 198 511 325 | 33 730 | | BTG.US | B2GOLD CORP | 5.000 22:00 | +1.21% | 171 603 064 | 18 389 | | LEU.US | CENTRUS ENERGY CORP | 203.6300 22:00 | +0.80% | 148 988 483 | 6 942 | | UEC.US | URANIUM ENERGY CORP | 14.970 22:00 | -1.25% | 134 202 798 | 32 296 | | GSAT.US | GLOBALSTAR INC | 79.9900 22:00 | -0.05% | 105 178 372 | 6 783 | | PARR.US | PAR PACIFIC HOLDINGS | 57.3300 22:00 | -10.01% | 102 886 599 | 8 329 | | UAMY.US | UNITED STATES ANTIMONY CORP | 10.5700 22:00 | +1.44% | 101 652 795 | 28 685 | | EQX.US | EQUINOX GOLD CORP | 15.6100 22:00 | +5.33% | 98 713 952 | 24 648 | | UMAC.US | UNUSUAL MACHINES INC | 14.0900 22:00 | -11.44% | 95 544 835 | 17 534 | | DNN.US | DENISON MINES CORP | 3.8800 22:00 | -1.02% | 85 350 639 | 21 127 | | IMO.US | IMPERIAL OIL LTD | 121.9400 22:00 | -3.05% | 74 495 967 | 3 609 | | SVM.US | SILVERCORP METALS INC | 12.8400 22:00 | +1.50% | 43 697 136 | 13 485 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 7.75000 22:00 | +7.64% | 43 626 247 | 14 343 | | ORLA.US | ORLA MINING LTD | 16.4300 22:00 | +2.11% | 40 472 699 | 11 127 | | USAS.US | AMERICAS GOLD & SILVER CORP | 6.5500 22:00 | +1.71% | 38 996 706 | 15 918 | | IE.US | IVANHOE ELECTRIC INC | 15.400 22:00 | +2.87% | 35 438 263 | 8 032 | | TGB.US | TASEKO MINES LTD | 7.730 22:00 | +1.44% | 32 198 811 | 11 928 | | SEB.US | SEABOARD CORP | 5539.2900 22:00 | -0.33% | 29 832 490 | 279 | | NG.US | NOVAGOLD RESOURCES INC | 10.94000 22:00 | +8.00% | 26 977 408 | 10 345 | | NAK.US | NORTHERN DYNASTY MINERALS LTD | 2.1200 22:00 | +6.00% | 25 403 841 | 10 176 | | OBE.US | OBSIDIAN ENERGY LTD | 10.1000 22:00 | -0.20% | 22 666 960 | 10 709 | | ARIS.US | ARIS MINING CORP | 20.9600 22:00 | +3.10% | 20 550 960 | 5 376 | | IAUX.US | I-80 GOLD CORP | 1.660 22:00 | +3.11% | 20 005 274 | 8 484 | | VZLA.US | VIZSLA SILVER CORP | 3.5100 22:00 | +2.33% | 19 181 602 | 7 574 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | BMNR.US | BITMINE IMMERSION TECHNOLOGIES | 22.950 22:00 | +2.27% | 1 258 655 204 | 142 210 | | UUUU.US | ENERGY FUELS INC/CANADA | 20.4900 22:00 | -2.10% | 198 511 325 | 33 730 | | UEC.US | URANIUM ENERGY CORP | 14.970 22:00 | -1.25% | 134 202 798 | 32 296 | | UAMY.US | UNITED STATES ANTIMONY CORP | 10.5700 22:00 | +1.44% | 101 652 795 | 28 685 | | EQX.US | EQUINOX GOLD CORP | 15.6100 22:00 | +5.33% | 98 713 952 | 24 648 | | DNN.US | DENISON MINES CORP | 3.8800 22:00 | -1.02% | 85 350 639 | 21 127 | | BTG.US | B2GOLD CORP | 5.000 22:00 | +1.21% | 171 603 064 | 18 389 | | UMAC.US | UNUSUAL MACHINES INC | 14.0900 22:00 | -11.44% | 95 544 835 | 17 534 | | USAS.US | AMERICAS GOLD & SILVER CORP | 6.5500 22:00 | +1.71% | 38 996 706 | 15 918 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 7.75000 22:00 | +7.64% | 43 626 247 | 14 343 | | SVM.US | SILVERCORP METALS INC | 12.8400 22:00 | +1.50% | 43 697 136 | 13 485 | | TGB.US | TASEKO MINES LTD | 7.730 22:00 | +1.44% | 32 198 811 | 11 928 | | ORLA.US | ORLA MINING LTD | 16.4300 22:00 | +2.11% | 40 472 699 | 11 127 | | OBE.US | OBSIDIAN ENERGY LTD | 10.1000 22:00 | -0.20% | 22 666 960 | 10 709 | | BURU.US | NUBURU INC | 0.2005 22:00 | -0.50% | 2 591 684 | 10 511 | | NG.US | NOVAGOLD RESOURCES INC | 10.94000 22:00 | +8.00% | 26 977 408 | 10 345 | | NAK.US | NORTHERN DYNASTY MINERALS LTD | 2.1200 22:00 | +6.00% | 25 403 841 | 10 176 | | IAUX.US | I-80 GOLD CORP | 1.660 22:00 | +3.11% | 20 005 274 | 8 484 | | PARR.US | PAR PACIFIC HOLDINGS | 57.3300 22:00 | -10.01% | 102 886 599 | 8 329 | | URG.US | UR-ENERGY INC | 1.6200 22:00 | -1.82% | 13 428 921 | 8 230 | | IE.US | IVANHOE ELECTRIC INC | 15.400 22:00 | +2.87% | 35 438 263 | 8 032 | | VZLA.US | VIZSLA SILVER CORP | 3.5100 22:00 | +2.33% | 19 181 602 | 7 574 | | SLI.US | STANDARD LITHIUM LTD | 3.8200 22:00 | -2.55% | 8 113 144 | 7 509 | | LEU.US | CENTRUS ENERGY CORP | 203.6300 22:00 | +0.80% | 148 988 483 | 6 942 | | ZONE.US | CLEANCORE SOLUTIONS INC | 0.31200 22:00 | -3.73% | 1 668 577 | 6 791 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |