| wto, 24 cze 2025, 18:22 CEST, NY 12:22, Londyn 17:22, Tokio 1:22, ^SPX +1.00% | Statystyka sesji: NYSE MKT | wtorek, 24 czerwca 2025, 18:07 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 138 (49.82%) | 129 (46.57%) | 10 (3.61%) | 277 |
|---|
| Wolumen | 143 417 660 | 133 849 395 | 567 118 | 277 834 173 |
|---|
| Obrót | 342 441 512 USD
294 842 189 EUR | 614 661 921 USD
529 223 999 EUR | 1 237 397 USD
1 065 399 EUR | 958 340 830 USD
825 131 587 EUR |
|---|
| Liczba transakcji | 106 406 | 164 618 | 1 482 | 272 506 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | DNN.US | DENISON MINES CORP | 1.760 18:07 | +0.57% | 153 219 354 | 26 069 | | BTG.US | B2GOLD CORP | 3.5750 18:07 | -2.59% | 148 945 282 | 20 631 | | LEU.US | CENTRUS ENERGY CORP | 187.6300 18:06 | -2.40% | 104 093 991 | 2 744 | | NGD.US | NEW GOLD INC | 4.8850 18:07 | -0.91% | 84 670 025 | 12 164 | | LNG.US | CHENIERE ENERGY INC | 236.9400 18:06 | +1.90% | 73 740 115 | 2 151 | | EQX.US | EQUINOX GOLD CORP | 5.8350 18:07 | -4.66% | 57 314 783 | 15 311 | | UEC.US | URANIUM ENERGY CORP | 6.5000 18:07 | -1.37% | 27 459 454 | 10 712 | | UUUU.US | ENERGY FUELS INC/CANADA | 5.5746 18:07 | +1.73% | 23 692 575 | 8 191 | | VZLA.US | VIZSLA SILVER CORP | 2.9350 18:06 | -2.49% | 21 348 949 | 7 304 | | IBIO.US | IBIO INC | 0.85870 18:07 | +20.54% | 19 702 706 | 27 532 | | KULR.US | KULR TECHNOLOGY GROUP INC | 5.6200 18:07 | -15.99% | 17 841 422 | 10 480 | | IMO.US | IMPERIAL OIL LTD | 78.9500 18:06 | -0.11% | 13 589 737 | 1 252 | | HUSA.US | HOUSTON AMERICAN ENERGY CORP | 12.8000 18:07 | -30.96% | 13 017 839 | 3 643 | | INDO.US | INDONESIA ENERGY CORP LTD | 3.6150 18:07 | -25.77% | 11 967 226 | 7 053 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 3.4000 18:06 | -1.73% | 11 330 955 | 4 178 | | TGB.US | TASEKO MINES LTD | 2.8803 18:06 | +0.01% | 11 287 139 | 3 603 | | PARR.US | PAR PACIFIC HOLDINGS | 26.4600 18:06 | -0.45% | 10 540 816 | 2 206 | | SVM.US | SILVERCORP METALS INC | 4.0350 18:06 | -1.34% | 9 838 217 | 3 786 | | MAG.US | MAG SILVER CORP | 21.090 18:06 | -1.68% | 9 724 649 | 1 931 | | UMAC.US | UNUSUAL MACHINES INC | 8.1099 18:06 | -0.61% | 9 129 314 | 3 425 | | ARMN.US | ARIS MINING CORP | 6.6400 18:07 | -2.78% | 7 084 694 | 2 883 | | IBO.US | IMPACT BIOMEDICAL INC | 0.98130 18:07 | -39.05% | 6 885 682 | 9 390 | | ORLA.US | ORLA MINING LTD | 10.2500 18:07 | -1.25% | 5 701 078 | 2 676 | | NG.US | NOVAGOLD RESOURCES INC | 3.9400 18:06 | -3.43% | 4 700 189 | 3 027 | | UTG.US | REAVES UTILITY INCOME FUND | 35.7750 18:06 | +1.06% | 4 228 908 | 425 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | IBIO.US | IBIO INC | 0.85870 18:07 | +20.54% | 19 702 706 | 27 532 | | DNN.US | DENISON MINES CORP | 1.760 18:07 | +0.57% | 153 219 354 | 26 069 | | BTG.US | B2GOLD CORP | 3.5750 18:07 | -2.59% | 148 945 282 | 20 631 | | EQX.US | EQUINOX GOLD CORP | 5.8350 18:07 | -4.66% | 57 314 783 | 15 311 | | NGD.US | NEW GOLD INC | 4.8850 18:07 | -0.91% | 84 670 025 | 12 164 | | UEC.US | URANIUM ENERGY CORP | 6.5000 18:07 | -1.37% | 27 459 454 | 10 712 | | KULR.US | KULR TECHNOLOGY GROUP INC | 5.6200 18:07 | -15.99% | 17 841 422 | 10 480 | | IBO.US | IMPACT BIOMEDICAL INC | 0.98130 18:07 | -39.05% | 6 885 682 | 9 390 | | UUUU.US | ENERGY FUELS INC/CANADA | 5.5746 18:07 | +1.73% | 23 692 575 | 8 191 | | VZLA.US | VIZSLA SILVER CORP | 2.9350 18:06 | -2.49% | 21 348 949 | 7 304 | | INDO.US | INDONESIA ENERGY CORP LTD | 3.6150 18:07 | -25.77% | 11 967 226 | 7 053 | | SENS.US | SENSEONICS HOLDINGS INC | 0.50340 18:07 | +1.43% | 2 684 324 | 4 934 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 3.4000 18:06 | -1.73% | 11 330 955 | 4 178 | | SVM.US | SILVERCORP METALS INC | 4.0350 18:06 | -1.34% | 9 838 217 | 3 786 | | HUSA.US | HOUSTON AMERICAN ENERGY CORP | 12.8000 18:07 | -30.96% | 13 017 839 | 3 643 | | TGB.US | TASEKO MINES LTD | 2.8803 18:06 | +0.01% | 11 287 139 | 3 603 | | LCTX.US | LINEAGE CELL THERAPEUTICS INC | 1.09500 18:07 | +14.13% | 3 044 549 | 3 490 | | UMAC.US | UNUSUAL MACHINES INC | 8.1099 18:06 | -0.61% | 9 129 314 | 3 425 | | URG.US | UR-ENERGY INC | 1.06750 18:07 | +1.67% | 2 348 324 | 3 095 | | NG.US | NOVAGOLD RESOURCES INC | 3.9400 18:06 | -3.43% | 4 700 189 | 3 027 | | ARMN.US | ARIS MINING CORP | 6.6400 18:07 | -2.78% | 7 084 694 | 2 883 | | BURU.US | NUBURU INC | 0.32530 18:07 | -5.05% | 836 570 | 2 844 | | LEU.US | CENTRUS ENERGY CORP | 187.6300 18:06 | -2.40% | 104 093 991 | 2 744 | | ORLA.US | ORLA MINING LTD | 10.2500 18:07 | -1.25% | 5 701 078 | 2 676 | | GROY.US | GOLD ROYALTY CORP | 2.2880 18:06 | -3.05% | 3 643 928 | 2 534 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |