| czw, 12 gru 2024, 2:34 CET, NY 20:34, Londyn 1:34, Tokio 10:34, ^SPX +0.82% | Statystyka sesji: NYSE MKT | środa, 11 grudnia 2024, 22:00 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 163 (53.62%) | 128 (42.11%) | 13 (4.27%) | 304 |
|---|
| Wolumen | 149 390 344 | 98 785 634 | 4 071 716 | 252 247 694 |
|---|
| Obrót | 746 436 344 USD
711 081 378 EUR | 186 602 492 USD
177 764 063 EUR | 8 938 548 USD
8 515 174 EUR | 941 977 384 USD
897 360 614 EUR |
|---|
| Liczba transakcji | 240 860 | 129 455 | 7 368 | 377 683 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | OSTX.US | OS THERAPIES | 3.6700 21:59 | +46.80% | 825 103 | 882 | | AEON.US | AEON BIOPHARMA | 0.90000 22:00 | +46.10% | 732 102 | 1 897 | | ZONE.US | CLEANCORE SOLUTIONS | 1.6100 22:00 | +25.78% | 13 762 767 | 15 435 | | SKYH-WS.US | SKY HARBOUR GROUP | 3.5028 22:00 | +21.63% | 118 495 | 133 | | SENS.US | SENSEONICS HOLDINGS | 0.36050 22:00 | +17.24% | 7 461 324 | 14 126 | | COE.US | 51 TALK ONLINE EDUCATION GROUP | 15.9500 22:00 | +15.66% | 354 419 | 143 | | TMQ.US | TRILOGY METALS | 1.2000 22:00 | +15.38% | 1 473 034 | 1 956 | | BEEP.US | MOBILE INFRASTRUCTURE | 3.7800 22:00 | +14.55% | 400 716 | 429 | | KNW.US | KNOW LABS | 0.25000 22:00 | +12.16% | 497 451 | 1 354 | | VNRX.US | VOLITIONRX | 0.6510 22:00 | +11.87% | 657 011 | 1 935 | | BKTI.US | BK TECHNOLOGIES | 36.9000 22:00 | +10.25% | 538 500 | 74 | | NAK.US | NORTHERN DYNASTY MINERALS | 0.54000 22:00 | +9.98% | 3 425 634 | 5 220 | | NG.US | NOVAGOLD RESOURCES | 3.8300 22:00 | +9.12% | 7 751 066 | 5 368 | | UAMY.US | UNITED STATES ANTIMONY | 1.5000 22:00 | +7.91% | 9 298 401 | 10 634 | | MYND.US | MYND.AI | 2.3200 21:59 | +7.91% | 137 424 | 191 | | EQX.US | EQUINOX GOLD | 6.410 22:00 | +7.73% | 40 860 526 | 17 867 | | MHH.US | MASTECH DIGITAL | 15.3700 22:00 | +7.48% | 270 342 | 101 | | THM.US | INT TOWER HILL MINES | 0.56600 22:00 | +6.59% | 296 125 | 674 | | LODE.US | COMSTOCK | 0.4348 22:00 | +6.39% | 938 909 | 2 416 | | VZLA.US | VIZSLA SILVER | 1.9500 22:00 | +5.98% | 1 776 992 | 1 529 | | CVU.US | CPI AEROSTRUCTURES | 3.8400 22:00 | +5.79% | 324 887 | 338 | | NGD.US | NEW GOLD | 3.0700 22:00 | +5.50% | 23 249 641 | 9 146 | | AMS.US | AMERICAN SHARED HOSPITAL SERVICES | 3.5000 22:00 | +5.42% | 175 570 | 199 | | ANVS.US | ANNOVIS BIO | 5.9600 22:00 | +5.30% | 1 562 359 | 1 032 | | SILV.US | SILVERCREST METALS | 11.580 22:00 | +5.27% | 20 808 742 | 10 365 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (USD) | Transakcje | | BURU.US | NUBURU | 0.2480 22:00 | -42.46% | 5 243 597 | 12 694 | | TOON.US | KARTOON STUDIOS | 0.50010 22:00 | -16.06% | 1 314 375 | 2 438 | | PW.US | POWER REIT | 1.3700 22:00 | -13.84% | 453 908 | 735 | | EFSH.US | 1847 HOLDINGS | 0.28600 22:00 | -12.67% | 645 651 | 2 055 | | UAVS.US | AGEAGLE AERIAL SYSTEMS | 5.3500 22:00 | -11.86% | 4 660 577 | 2 483 | | TOVX.US | THERIVA BIOLOGICS | 1.1400 22:00 | -11.63% | 134 530 | 292 | | CTM.US | CASTELLUM | 0.2931 22:00 | -8.66% | 422 627 | 1 748 | | HYLN.US | HYLIION HOLDINGS | 3.0200 22:00 | -6.79% | 4 920 437 | 4 454 | | SOAR.US | VOLATO GROUP | 0.2724 22:00 | -5.94% | 575 518 | 3 266 | | PTN.US | PALATIN TECHNOLOGIES | 0.8912 22:00 | -5.74% | 274 412 | 368 | | AREN.US | ARENA GROUP HOLDINGS | 1.6600 22:00 | -5.68% | 278 228 | 359 | | CATX.US | PERSPECTIVE THERAPEUTICS | 3.4500 22:00 | -5.48% | 4 649 904 | 5 047 | | UMAC.US | UNUSUAL MACHINES | 8.8000 22:00 | -5.17% | 16 451 326 | 5 323 | | GNS.US | GENIUS GROUP | 0.72200 22:00 | -4.97% | 2 508 884 | 3 959 | | MPU.US | MEGA MATRIX | 1.7500 22:00 | -4.89% | 168 247 | 257 | | MRT.US | MARTI TECHNOLOGIES | 3.0000 22:00 | -4.76% | 104 836 | 123 | | SACH.US | SACHEM CAPITAL | 1.3600 22:00 | -4.23% | 404 054 | 820 | | CIX.US | COMPX INT | 29.3200 22:00 | -4.21% | 655 221 | 63 | | MAIA.US | MAIA BIOTECHNOLOGY | 2.0700 22:00 | -4.17% | 154 287 | 121 | | SGN.US | SIGNING DAY SPORTS | 3.4500 21:59 | -3.90% | 175 762 | 284 | | WRN.US | WESTERN COPPER & GOLD | 1.0900 22:00 | -3.54% | 262 997 | 445 | | GPUS.US | HYPERSCALE DATA | 6.85000 21:59 | -3.52% | 116 457 | 52 | | NNVC.US | NANOVIRICIDES | 1.4300 22:00 | -3.38% | 145 904 | 310 | | CCEL.US | CRYO-CELL INT | 8.1900 22:00 | -3.19% | 120 850 | 55 | | VGZ.US | VISTA GOLD | 0.57110 22:00 | -3.19% | 227 709 | 638 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |