| śro, 10 gru 2025, 1:01 CET, NY 19:01, Londyn 0:01, Tokio 9:01, ^SPX -0.09% | Statystyka sesji: USA | wtorek, 9 grudnia 2025, 22:03 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 4 139 (53.96%) | 3 247 (42.33%) | 284 (3.71%) | 7 670 |
|---|
| Wolumen | 5 314 124 172 | 3 574 714 284 | 134 243 775 | 9 023 082 231 |
|---|
| Obrót | 214 089 588 357 USD
184 134 575 599 EUR | 177 361 907 563 USD
152 545 762 861 EUR | 1 025 628 710 USD
882 124 669 EUR | 392 477 124 630 USD
337 562 463 128 EUR |
|---|
| Liczba transakcji | 15 401 940 | 11 878 138 | 260 287 | 27 540 365 |
|---|
| Roczne minima | | Walor | Rynek | Kurs | Zmiana ▲ | Obrót (USD) | Transakcje | | SGD.US | SAFE & GREEN DEVELOPMENT CORP | NASDAQ | 0.3032 22:00 | -57.30% | 4 381 472 | 12 994 | | HURA.US | TUHURA BIOSCIENCES INC | NASDAQ | 1.1700 22:00 | -40.91% | 3 901 870 | 6 044 | | MRNO.US | MURANO GLOBAL INVESTMENTS PLC | NASDAQ | 1.4200 21:59 | -27.18% | 206 733 | 399 | | PHGE.US | BIOMX INC | NYSE American | 2.4400 22:00 | -25.15% | 605 583 | 844 | | PHR.US | PHREESIA INC | NYSE | 15.4300 22:00 | -23.31% | 107 312 422 | 22 895 | | AGIG.US | ABUNDIA GLOBAL IMPACT GROUP INC | NYSE American | 1.5200 22:00 | -20.83% | 860 617 | 1 273 | | HUBC.US | HUB CYBER SECURITY LTD | NASDAQ | 0.6823 22:00 | -20.52% | 1 670 873 | 3 611 | | VMAR.US | VISION MARINE TECHNOLOGIES INC | NASDAQ | 0.5400 22:00 | -20.37% | 773 443 | 2 238 | | SAFX.US | XCF GLOBAL INC | NASDAQ | 0.57540 22:00 | -20.08% | 1 077 827 | 3 771 | | HTOOW.US | FUSION FUEL GREEN | NASDAQ | 0.0066 21:59 | -19.39% | 3 782 | 76 | | GOGO.US | GOGO INC | NASDAQ | 5.4600 22:00 | -19.11% | 55 943 680 | 31 933 | | BMGL.US | BASEL MEDICAL GROUP LTD | NASDAQ | 0.7600 22:00 | -17.38% | 136 351 | 316 | | GDTC.US | CYTOMED THERAPEUTICS LTD | NASDAQ | 1.5500 22:00 | -16.22% | 146 897 | 252 | | ZVZZT.US | SUPERMONTAGE TEST | NASDAQ | 13.600 22:00 | -16.20% | 1 472 926 | 169 | | VSME.US | VS MEDIA HOLDINGS LTD | NASDAQ | 0.08800 22:00 | -14.23% | 655 278 | 2 609 | | GAUZ.US | GAUZY LTD | NASDAQ | 1.350 22:00 | -14.01% | 567 212 | 931 | | KAVL.US | KAIVAL BRANDS INNOVATIONS GROUP | NASDAQ | 0.4000 22:00 | -13.04% | 171 811 | 421 | | SWVL.US | SWVL HOLDINGS CORP | NASDAQ | 2.1900 21:59 | -12.40% | 61 679 | 96 | | AEMD.US | AETHLON MEDICAL INC | NASDAQ | 3.4900 22:00 | -11.42% | 740 981 | 530 | | BZFDW.US | BUZZFEED | NASDAQ | 0.02350 21:51 | -11.32% | 390 | 24 | | ENSC.US | ENSYSCE BIOSCIENCES INC | NASDAQ | 1.4200 22:00 | -11.25% | 1 764 105 | 2 875 | | ELAB.US | PMGC HOLDINGS INC | NASDAQ | 4.3900 22:00 | -11.13% | 933 260 | 751 | | APRE.US | APREA THERAPEUTICS INC | NASDAQ | 0.9277 22:00 | -10.80% | 189 246 | 455 | | LRHC.US | LA ROSA HOLDINGS CORP | NASDAQ | 1.4700 22:00 | -10.37% | 334 899 | 664 | | CETY.US | CLEAN ENERGY TECHNOLOGIES INC | NASDAQ | 0.9600 22:00 | -10.28% | 832 702 | 1 360 | | VIVK.US | VIVAKOR INC | NASDAQ | 0.07960 22:00 | -9.95% | 1 777 015 | 7 016 | | ONFOW.US | ONFOLIO HOLDINGS | NASDAQ | 0.1622 18:44 | -9.39% | 2 116 | 38 | | GPK.US | GRAPHIC PACKAGING HOLDING CO | NYSE | 14.2300 22:00 | -8.66% | 216 623 677 | 51 734 | | LEGN.US | LEGEND BIOTECH CORP | NASDAQ | 23.8800 22:00 | -8.58% | 109 305 508 | 18 635 | | WAY.US | WAYSTAR HOLDING CORP | NASDAQ | 30.4300 22:00 | -8.37% | 162 172 786 | 21 616 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |