| nie, 14 gru 2025, 8:53 CET, NY 2:53, Londyn 7:53, Tokio 16:53, ^SPX -1.07% | Statystyka sesji: USA | piątek, 12 grudnia 2025, 22:01 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 341 (30.63%) | 5 024 (65.74%) | 277 (3.63%) | 7 642 |
|---|
| Wolumen | 3 343 670 420 | 6 893 098 743 | 178 240 984 | 10 415 010 147 |
|---|
| Obrót | 168 533 652 635 USD
143 563 630 400 EUR | 321 169 215 507 USD
273 584 639 209 EUR | 1 499 833 572 USD
1 277 617 551 EUR | 491 202 701 714 USD
418 425 887 160 EUR |
|---|
| Liczba transakcji | 10 512 988 | 20 622 739 | 292 231 | 31 427 958 |
|---|
| Roczne minima | | Walor | Rynek | Kurs ▲ | Zmiana | Obrót (USD) | Transakcje | | ARKOW.US | ARKO | NASDAQ | 0.0050 22:00 | -16.67% | 687 | 79 | | GGROW.US | GOGORO | NASDAQ | 0.00770 21:02 | -14.44% | 1 308 | 49 | | BZFDW.US | BUZZFEED | NASDAQ | 0.01910 21:21 | -4.50% | 2 976 | 84 | | IVP.US | INSPIRE VETERINARY PARTNERS INC | NASDAQ | 0.04650 22:00 | -12.43% | 1 282 442 | 8 844 | | SDAWW.US | SUNCAR TECHNOLOGY GROUP INC | NASDAQ | 0.04710 19:38 | +7.29% | 80 | 4 | | SAIHW.US | SAIHEAT LTD | NASDAQ | 0.06800 21:49 | -32.00% | 14 169 | 56 | | DRCT.US | DIRECT DIGITAL HOLDINGS INC | NASDAQ | 0.07300 22:00 | -6.77% | 543 417 | 2 492 | | VSME.US | VS MEDIA HOLDINGS LTD | NASDAQ | 0.07980 22:00 | -12.02% | 258 748 | 1 948 | | WOK.US | WORK MEDICAL TECHNOLOGY GROUP | NASDAQ | 0.1080 22:00 | -35.75% | 9 270 175 | 172 318 | | PRPH.US | PROPHASE LABS INC | NASDAQ | 0.11480 22:00 | -16.57% | 378 539 | 2 008 | | STFS.US | STAR FASHION CULTURE HOLDINGS | NASDAQ | 0.11720 22:00 | -9.98% | 263 199 | 1 160 | | APLT.US | APPLIED THERAPEUTICS INC | NASDAQ | 0.11730 22:00 | -45.92% | 3 615 890 | 18 523 | | BLMZ.US | HARRISON GLOBAL HOLDINGS INC | NASDAQ | 0.1280 22:00 | -65.40% | 1 267 509 | 5 943 | | PTLE.US | PTL LTD | NASDAQ | 0.13110 21:59 | -7.68% | 97 403 | 452 | | KAVL.US | KAIVAL BRANDS INNOVATIONS GROUP | NASDAQ | 0.1401 22:00 | -29.95% | 1 228 702 | 8 535 | | WORX.US | SCWORX CORP | NASDAQ | 0.2013 22:00 | -7.24% | 174 523 | 670 | | FUFUW.US | BITFUFU INC | NASDAQ | 0.21520 21:07 | -13.54% | 4 747 | 36 | | OCG.US | ORIENTAL CULTURE HOLDING LTD | NASDAQ | 0.2200 22:00 | -75.85% | 391 801 119 | 356 887 | | SGD.US | SAFE & GREEN DEVELOPMENT CORP | NASDAQ | 0.2260 22:00 | -12.61% | 581 582 | 2 524 | | TNMG.US | TNL MEDIAGENE | NASDAQ | 0.24700 22:00 | -6.76% | 214 918 | 856 | | CISS.US | C3IS INC | NASDAQ | 0.2500 22:00 | -24.24% | 1 242 496 | 8 607 | | PCLA.US | PICOCELA INC | NASDAQ | 0.25610 22:00 | -3.39% | 42 938 | 150 | | EHGO.US | ESHALLGO INC | NASDAQ | 0.26760 22:00 | -2.69% | 19 086 | 181 | | VNRX.US | VOLITIONRX LTD | NYSE American | 0.2690 22:00 | -6.37% | 456 858 | 1 932 | | HCWC.US | HEALTHY CHOICE WELLNESS CORP | NYSE American | 0.28810 22:00 | -45.84% | 1 078 842 | 2 735 | | ZDAI.US | DIRECTBOOKING TECHNOLOGY CO LTD | NASDAQ | 0.30000 22:00 | -3.23% | 35 837 | 296 | | RNGTW.US | RANGE CAPITAL ACQUISITION II | NASDAQ | 0.3400 21:57 | -43.33% | 18 675 | 154 | | NINE.US | NINE ENERGY SERVICE INC | NYSE | 0.3450 22:00 | -9.16% | 766 960 | 2 301 | | NCT.US | INTERCONT CAYMAN LTD | NASDAQ | 0.36000 21:54 | -20.02% | 97 699 | 298 | | CRE.US | CRE8 ENTERPRISE LTD | NASDAQ | 0.3610 21:59 | -4.95% | 35 767 | 227 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |