| pią, 15 maj 2026, 3:32 CEST, NY 21:32, Londyn 2:32, Tokio 10:32, ^SPX +0.77% | Statystyka sesji: USA | czwartek, 14 maja 2026, 22:04 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 4 420 (56.51%) | 3 122 (39.91%) | 280 (3.58%) | 7 822 |
|---|
| Wolumen | 6 696 656 755 | 4 527 889 807 | 269 553 268 | 11 494 099 830 |
|---|
| Obrót | 294 588 353 631 USD
252 362 979 844 EUR | 204 718 559 365 USD
175 374 840 973 EUR | 3 742 965 564 USD
3 206 460 580 EUR | 503 049 878 560 USD
430 944 281 397 EUR |
|---|
| Liczba transakcji | 20 103 995 | 13 868 442 | 381 140 | 34 353 577 |
|---|
| Roczne minima | | Walor | Rynek ▲ | Kurs | Zmiana | Obrót (USD) | Transakcje | | ACCS.US | ACCESS NEWSWIRE INC | NYSE American | 6.9000 18:50 | -0.43% | 26 002 | 26 | | TOPS.US | TOP SHIPS INC | NYSE American | 0.9502 22:00 | -45.70% | 2 103 528 | 4 689 | | AIM.US | AIM IMMUNOTECH INC | NYSE American | 0.2580 22:00 | -4.80% | 246 487 | 2 146 | | VTAK.US | CATHETER PRECISION INC | NYSE American | 0.77180 21:59 | -7.07% | 52 147 | 195 | | PHGE.US | BIOMX INC | NYSE American | 0.58420 22:00 | -6.53% | 198 056 | 514 | | DDC.US | DDC ENTERPRISE LTD | NYSE American | 1.2900 22:00 | -0.77% | 137 462 | 232 | | MWG.US | MULTI WAYS HOLDINGS LTD | NYSE American | 1.3800 22:00 | -5.48% | 14 736 | 40 | | SBMT.US | SILVER BOW MINING CORP. | NYSE American | 9.0000 22:00 | -7.22% | 1 484 740 | 818 | | CERT.US | CERTARA INC | NASDAQ | 4.6000 22:00 | -3.97% | 14 219 411 | 12 352 | | CCXIU.US | CHURCHILL CAPITAL XI | NASDAQ | 10.2600 16:07 | -0.19% | 16 251 | 2 | | CAPS.US | CAPSTONE HOLDING CORP | NASDAQ | 0.29655 21:57 | -5.29% | 190 896 | 713 | | DBGI.US | DIGITAL BRANDS GROUP INC | NASDAQ | 1.0400 22:00 | -8.77% | 812 918 | 1 589 | | DETX.US | LIBERTY DEFENSE HOLDINGS LTD | NASDAQ | 4.39960 21:49 | +11.66% | 271 588 | 185 | | BTMWW.US | BITCOIN DEPOT INC | NASDAQ | 0.0160 21:58 | -17.95% | 3 972 | 241 | | DCOY.US | DECOY THERAPEUTICS INC | NASDAQ | 4.5200 22:00 | -6.22% | 29 980 | 19 | | CIGI.US | COLLIERS INT GROUP | NASDAQ | 93.7200 22:00 | -5.06% | 30 239 899 | 1 702 | | BRTX.US | BIORESTORATIVE THERAPIES INC | NASDAQ | 0.19690 21:46 | +5.86% | 93 864 | 559 | | BREZU.US | BREEZE ACQUISITION II | NASDAQ | 9.99 22:00 | -0.05% | 9 635 885 | 286 | | BRCB.US | BLACK ROCK COFFEE BAR INC | NASDAQ | 7.1600 22:00 | -6.41% | 12 513 441 | 4 822 | | BNKK.US | BONK INC | NASDAQ | 2.1800 22:00 | -0.91% | 6 893 955 | 8 402 | | CSGP.US | COSTAR GROUP INC | NASDAQ | 31.8500 22:00 | -0.38% | 186 623 564 | 25 843 | | BIYA.US | BAIYA INT GROUP | NASDAQ | 0.76350 22:00 | -5.73% | 393 373 | 859 | | BFRIW.US | BIOFRONTERA | NASDAQ | 0.02210 21:10 | -27.06% | 426 | 31 | | AZTA.US | AZENTA INC | NASDAQ | 16.800 22:00 | -1.35% | 11 752 263 | 3 583 | | APPN.US | APPIAN CORP | NASDAQ | 19.2300 22:00 | +2.72% | 8 703 848 | 3 125 | | AIRO.US | AIRO GROUP HOLDINGS INC | NASDAQ | 6.6150 22:00 | -15.52% | 7 844 038 | 4 133 | | CXAI.US | CXAPP INC | NASDAQ | 0.13985 22:00 | -1.17% | 672 018 | 5 348 | | AGNT.US | EXP WORLD HOLDINGS INC | NASDAQ | 4.9200 22:00 | -1.89% | 6 842 466 | 6 740 | | ADTX.US | ADITXT INC | NASDAQ | 0.06780 21:59 | -19.48% | 487 589 | 4 842 | | ADIL.US | ADIAL PHARMACEUTICALS INC | NASDAQ | 1.3600 22:00 | -1.45% | 76 597 | 128 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |