| śro, 16 lip 2025, 7:54 CEST, NY 1:54, Londyn 6:54, Tokio 14:54, ^SPX -0.40% | Statystyka sesji: USA | wtorek, 15 lipca 2025, 22:03 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 899 (24.11%) | 5 762 (73.14%) | 217 (2.75%) | 7 878 |
|---|
| Wolumen | 4 541 761 753 | 6 456 485 432 | 124 523 254 | 11 122 770 439 |
|---|
| Obrót | 147 114 218 930 USD
126 813 856 743 EUR | 250 590 989 916 USD
216 011 818 078 EUR | 789 442 409 USD
680 506 869 EUR | 398 494 651 255 USD
343 506 181 690 EUR |
|---|
| Liczba transakcji | 9 381 451 | 17 912 549 | 198 619 | 27 492 619 |
|---|
| Roczne minima | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | ADSEW.US | ADS-TEC ENERGY | NASDAQ | 1.0346 21:51 | -13.78% | 5 513 | 12 | | AEBI.US | AEBI SCHMIDT HOLDING AG | NASDAQ | 10.1200 22:00 | -1.84% | 5 392 111 | 2 324 | | AIRE.US | REALPHA TECH CORP | NASDAQ | 0.21790 22:00 | -10.73% | 554 638 | 3 629 | | AMDD.US | DIREXION DAILY AMD BEAR 1X | NASDAQ | 15.4000 22:00 | -6.38% | 7 561 624 | 1 340 | | AMPH.US | AMPHASTAR PHARMACEUTICALS INC | NASDAQ | 21.1800 22:00 | -3.51% | 7 408 124 | 1 603 | | ASCE.US | ALLSPRING EXCHANGE-TRADED FUNDS TRUST | NYSE | 24.5465 21:34 | -1.41% | 2 010 040 | 7 | | ASGN.US | ASGN INC | NYSE | 47.0500 22:00 | -2.99% | 10 866 763 | 1 233 | | ATEX.US | ANTERIX INC | NASDAQ | 23.5800 22:00 | +0.34% | 2 388 137 | 527 | | AVNS.US | AVANOS MEDICAL INC | NYSE | 11.5400 22:00 | -2.70% | 5 494 256 | 2 067 | | AVS.US | DIREXION | NASDAQ | 12.7800 22:00 | -1.84% | 623 909 | 96 | | BBLG.US | BONE BIOLOGICS CORP | NASDAQ | 2.9000 22:00 | +0.69% | 147 410 | 152 | | BCTX.US | BRIACELL THERAPEUTICS CORP | NASDAQ | 0.7720 22:00 | -61.78% | 14 770 330 | 26 527 | | BCTXZ.US | BRIACELL THERAPEUTICS CORP | NASDAQ | 0.28674 21:59 | -45.86% | 58 028 | 198 | | BDBT.US | EXCHANGE TRADED CONCEPTS TRUST | NYSE | 24.9800 21:59 | -0.28% | 1 788 548 | 134 | | BHFAM.US | BRIGHTHOUSE FINANCIAL | NASDAQ | 12.2000 22:00 | -0.33% | 600 462 | 184 | | BHFAO.US | BRIGHTHOUSE FINANCIAL | NASDAQ | 17.3850 22:00 | -0.32% | 1 630 296 | 342 | | BHVN.US | BIOHAVEN LTD | NYSE | 13.2600 22:00 | -6.55% | 16 358 510 | 4 696 | | BLST.US | EXCHANGE TRADED CONCEPTS TRUST | NYSE | 24.9850 21:48 | -0.18% | 563 635 | 44 | | BLTD.US | EXCHANGE TRADED CONCEPTS TRUST | NYSE | 24.8283 21:51 | -0.49% | 650 868 | 72 | | BLUI.US | EXCHANGE TRADED CONCEPTS TRUST | NYSE | 25.0562 20:12 | -0.40% | 19 415 | 4 | | BMHL.US | BLUEMOUNT HOLDINGS LTD | NASDAQ | 3.96 22:00 | -0.51% | 916 739 | 569 | | BNZI.US | BANZAI INTERNATIONAL INC | NASDAQ | 3.75000 22:00 | -3.10% | 692 034 | 611 | | BOED.US | DIREXION DAILY BA BEAR | NASDAQ | 17.4716 21:57 | +0.33% | 338 338 | 148 | | BRKC.US | TIDAL TRUST II | NYSE | 48.1794 20:57 | -1.07% | 171 673 | 16 | | CABO.US | CABLE ONE INC | NYSE | 119.6600 22:00 | -3.89% | 16 606 377 | 568 | | CCCX.US | CHURCHILL CAPITAL X | NASDAQ | 10.1000 21:59 | -0.10% | 5 327 930 | 744 | | CENN.US | CENNTRO INC | NASDAQ | 0.61510 22:00 | -10.74% | 1 379 281 | 2 057 | | CGHY.US | CAPITAL GROUP FIXED INCOME ETF TRUST | NYSE | 25.1250 18:49 | -0.10% | 183 714 | 12 | | CHE.US | CHEMED CORP | NYSE | 453.7200 22:00 | -2.41% | 17 712 747 | 159 | | CHSN.US | CHANSON INT HOLDING | NASDAQ | 0.1027 22:00 | -10.77% | 485 681 | 2 005 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |