| śro, 17 gru 2025, 3:58 CET, NY 21:58, Londyn 2:58, Tokio 11:58, ^SPX -0.24% | Statystyka sesji: USA | wtorek, 16 grudnia 2025, 22:02 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 3 105 (40.61%) | 4 260 (55.72%) | 281 (3.67%) | 7 646 |
|---|
| Wolumen | 4 581 769 671 | 4 913 442 470 | 165 569 192 | 9 660 781 333 |
|---|
| Obrót | 222 699 117 654 USD
189 563 430 077 EUR | 205 628 467 677 USD
175 032 744 022 EUR | 1 566 358 994 USD
1 333 298 429 EUR | 429 893 944 325 USD
365 929 472 527 EUR |
|---|
| Liczba transakcji | 13 134 942 | 15 090 563 | 323 893 | 28 549 398 |
|---|
| Roczne maksima | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje ▼ | | TSLA.US | TESLA INC | NASDAQ | 489.8800 22:00 | +3.07% | 42 197 943 712 | 664 909 | | AMCI.US | AMC ROBOTICS CORP | NASDAQ | 14.6500 22:00 | +101.51% | 641 405 721 | 149 976 | | TLRY.US | TILRAY BRANDS INC | NASDAQ | 13.9120 22:00 | +27.28% | 563 950 217 | 100 668 | | F.US | FORD MOTOR CO | NYSE | 13.6700 22:00 | +0.15% | 852 430 960 | 70 579 | | BEAT.US | HEARTBEAM INC | NASDAQ | 3.4350 22:00 | +30.61% | 124 255 412 | 63 151 | | ROIV.US | ROIVANT SCIENCES LTD | NASDAQ | 22.9200 22:00 | +4.66% | 247 853 753 | 49 672 | | LUV.US | SOUTHWEST AIRLINES CO | NYSE | 42.1700 22:00 | +1.08% | 429 298 392 | 41 915 | | DAL.US | DELTA AIR LINES INC | NYSE | 71.1400 22:00 | -0.18% | 550 096 611 | 38 976 | | GM.US | GENERAL MOTORS CO | NYSE | 81.7600 22:00 | -0.27% | 624 333 776 | 34 959 | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | NYSE | 27.3600 22:00 | +1.30% | 198 154 139 | 31 813 | | CRH.US | CRH PLC | NYSE | 126.9200 22:00 | -0.27% | 632 426 466 | 30 481 | | AMRZ.US | AMRIZE LTD | NYSE | 55.410 22:00 | -1.91% | 249 570 003 | 17 287 | | UBS.US | UBS GROUP AG | NYSE | 44.8000 22:01 | +4.94% | 126 007 301 | 15 626 | | DG.US | DOLLAR GENERAL CORP | NYSE | 134.510 22:00 | +1.19% | 392 805 918 | 14 547 | | CB.US | CHUBB LTD | NYSE | 311.0400 22:00 | -0.50% | 520 916 130 | 14 006 | | TJX.US | TJX COS INC | NYSE | 155.0900 22:00 | -1.03% | 426 611 503 | 11 925 | | GGB.US | GERDAU SA | NYSE | 3.7700 22:00 | -0.26% | 53 332 545 | 11 011 | | RLAY.US | RELAY THERAPEUTICS INC | NASDAQ | 8.4950 22:00 | +0.18% | 15 294 363 | 9 949 | | OLMA.US | OLEMA PHARMACEUTICALS INC | NASDAQ | 34.2650 22:00 | -4.37% | 78 894 221 | 9 215 | | MGA.US | MAGNA INTERNATIONAL INC | NYSE | 52.7700 22:00 | +0.78% | 75 415 762 | 9 162 | | GLUE.US | MONTE ROSA THERAPEUTICS INC | NASDAQ | 18.6600 22:00 | +13.43% | 38 791 295 | 8 349 | | ROST.US | ROSS STORES INC | NASDAQ | 182.3900 22:00 | -1.03% | 251 138 475 | 8 324 | | CPAC.US | CEMENTOS PACASMAYO SAA | NYSE | 10.6400 22:00 | +52.22% | 21 647 407 | 7 569 | | GIL.US | GILDAN ACTIVEWEAR INC | NYSE | 63.330 22:00 | +5.62% | 76 442 198 | 7 325 | | DLTR.US | DOLLAR TREE INC | NASDAQ | 131.1700 22:00 | 0.00% | 138 204 607 | 7 208 | | LAUR.US | LAUREATE EDUCATION INC | NASDAQ | 33.5600 22:00 | +2.63% | 30 891 604 | 7 174 | | EXPE.US | EXPEDIA GROUP INC | NASDAQ | 285.0100 22:00 | +0.55% | 316 245 629 | 6 885 | | NVS.US | NOVARTIS AG | NYSE | 135.030 22:00 | -0.12% | 167 436 725 | 6 742 | | BBIO.US | BRIDGEBIO PHARMA INC | NASDAQ | 75.7100 22:00 | +1.61% | 79 223 846 | 6 702 | | MFC.US | MANULIFE FINANCIAL CORP | NYSE | 35.920 22:00 | +0.45% | 39 795 278 | 6 081 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |