| sob, 6 gru 2025, 0:25 CET, NY 18:25, Londyn 23:25, Tokio 8:25, ^SPX +0.19% | Statystyka sesji: USA | piątek, 5 grudnia 2025, 22:03 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 3 337 (43.65%) | 4 023 (52.62%) | 285 (3.73%) | 7 645 |
|---|
| Wolumen | 4 589 323 973 | 5 437 064 655 | 149 430 341 | 10 175 818 969 |
|---|
| Obrót | 230 938 848 567 USD
198 320 994 587 EUR | 189 465 087 466 USD
162 704 996 665 EUR | 1 224 738 110 USD
1 051 755 829 EUR | 421 628 674 143 USD
362 077 747 081 EUR |
|---|
| Liczba transakcji | 13 297 389 | 15 936 172 | 288 070 | 29 521 631 |
|---|
| Roczne maksima | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) ▼ | Transakcje | | WBD.US | WARNER BROS DISCOVERY INC | NASDAQ | 26.0800 22:00 | +6.28% | 3 714 939 533 | 315 105 | | SATS.US | ECHOSTAR CORP | NASDAQ | 82.0110 22:00 | +10.08% | 1 819 132 261 | 92 018 | | WMT.US | WALMART INC | NYSE | 115.1100 22:00 | +0.24% | 1 768 673 659 | 77 907 | | ULTA.US | ULTA BEAUTY INC | NASDAQ | 601.50000 22:00 | +12.65% | 1 442 867 245 | 26 627 | | BAC.US | BANK OF AMERICA CORP | NYSE | 53.9500 22:00 | -0.39% | 1 418 553 070 | 83 132 | | GS.US | GOLDMAN SACHS GROUP INC | NYSE | 854.5600 22:00 | +2.00% | 1 346 123 441 | 18 923 | | C.US | CITIGROUP INC | NYSE | 108.8800 22:00 | +1.01% | 1 145 035 569 | 45 289 | | DG.US | DOLLAR GENERAL CORP | NYSE | 132.3700 22:01 | +5.65% | 1 095 568 688 | 45 086 | | AMAT.US | APPLIED MATERIALS INC | NASDAQ | 268.0000 22:00 | -0.53% | 963 849 123 | 16 968 | | CAT.US | CATERPILLAR INC | NYSE | 603.1700 22:00 | +0.67% | 865 548 275 | 13 856 | | WFC.US | WELLS FARGO & CO | NYSE | 89.830 22:00 | -0.42% | 739 984 156 | 37 536 | | KEY.US | KEYCORP | NYSE | 19.2600 22:00 | +0.78% | 728 982 961 | 53 306 | | LITE.US | LUMENTUM HOLDINGS INC | NASDAQ | 331.4100 22:00 | +1.09% | 700 857 688 | 11 980 | | DBRG.US | DIGITALBRIDGE GROUP INC | NYSE | 14.120 22:00 | +45.27% | 681 707 176 | 172 421 | | PATH.US | UIPATH INC | NYSE | 18.6700 22:00 | +1.03% | 679 549 417 | 120 411 | | RIVN.US | RIVIAN AUTOMOTIVE INC | NASDAQ | 17.9500 22:00 | -0.61% | 649 097 311 | 79 596 | | ADI.US | ANALOG DEVICES INC | NASDAQ | 281.2900 22:00 | +1.45% | 611 477 590 | 7 042 | | COF.US | CAPITAL ONE FINANCIAL CORP | NYSE | 230.6800 22:00 | +0.42% | 588 848 784 | 12 764 | | COHR.US | COHERENT CORP | NYSE | 181.7900 22:00 | +2.50% | 587 864 563 | 19 961 | | DLTR.US | DOLLAR TREE INC | NASDAQ | 122.4400 22:00 | +5.67% | 577 725 887 | 25 097 | | PRAX.US | PRAXIS PRECISION MEDICINES INC | NASDAQ | 247.990 22:00 | +30.54% | 532 500 240 | 10 329 | | MS.US | MORGAN STANLEY | NYSE | 176.5100 22:00 | +0.93% | 514 489 234 | 15 539 | | GM.US | GENERAL MOTORS CO | NYSE | 76.0500 22:00 | +1.01% | 486 875 643 | 31 464 | | LUV.US | SOUTHWEST AIRLINES CO | NYSE | 37.8500 22:00 | +5.70% | 439 381 943 | 53 623 | | VSCO.US | VICTORIA'S SECRET & CO | NYSE | 49.0500 22:00 | +17.99% | 419 407 479 | 39 210 | | EQT.US | EQT CORP | NYSE | 60.68000 22:00 | +1.02% | 379 379 213 | 32 526 | | TER.US | TERADYNE INC | NASDAQ | 200.7700 22:00 | +1.08% | 342 528 949 | 8 505 | | PH.US | PARKER-HANNIFIN CORP | NYSE | 880.0000 22:00 | +0.73% | 320 655 815 | 4 826 | | EL.US | ESTEE LAUDER COS INC | NYSE | 105.130 22:00 | +1.26% | 250 555 684 | 12 659 | | FIVE.US | FIVE BELOW INC | NASDAQ | 173.214 22:00 | +2.85% | 239 820 731 | 7 464 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |