| nie, 9 lis 2025, 5:39 CET, NY 23:39, Londyn 4:39, Tokio 13:39, ^SPX +0.13% | Statystyka sesji: USA | piątek, 7 listopada 2025, 22:04 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 4 028 (53.16%) | 3 304 (43.61%) | 245 (3.23%) | 7 577 |
|---|
| Wolumen | 7 691 376 451 | 4 249 357 215 | 211 349 337 | 12 152 083 003 |
|---|
| Obrót | 286 248 292 790 USD
247 527 557 042 EUR | 198 393 416 982 USD
171 556 788 549 EUR | 2 354 207 985 USD
2 035 754 853 EUR | 486 995 917 757 USD
421 120 100 444 EUR |
|---|
| Liczba transakcji | 22 666 822 | 13 369 673 | 341 559 | 36 378 054 |
|---|
| Roczne maksima | | Walor | Rynek | Kurs | Zmiana ▲ | Obrót (USD) | Transakcje | | BCARU.US | D BORAL ARC ACQUISITION I CORP | NASDAQ | 10.3500 16:15 | -2.45% | 3 133 | 3 | | MTUS.US | METALLUS INC | NYSE | 17.0000 22:00 | -1.45% | 4 043 963 | 1 330 | | URGN.US | UROGEN PHARMA LTD | NASDAQ | 23.2400 22:00 | -1.27% | 37 547 055 | 5 405 | | MCK.US | MCKESSON CORP | NYSE | 851.9900 22:00 | -0.77% | 275 570 929 | 3 171 | | TPTA.US | TERRA PROPERTY TRUST | NYSE | 23.4000 19:48 | -0.21% | 18 047 | 7 | | TK.US | TEEKAY CORP LTD | NYSE | 9.7300 22:00 | -0.21% | 3 826 742 | 2 141 | | NTWOU.US | NEWBURY STREET II ACQUISITION | NASDAQ | 10.51 17:21 | -0.19% | 12 041 | 2 | | BWA.US | BORGWARNER INC | NYSE | 44.9300 22:00 | -0.18% | 98 399 276 | 12 745 | | TS.US | TENARIS SA | NYSE | 40.580 22:00 | -0.15% | 29 663 902 | 4 566 | | BLZRU.US | TRAILBLAZER ACQUISITION CORP | NASDAQ | 10.3200 21:57 | -0.15% | 1 489 033 | 443 | | GRAF-WS.US | GRAF GLOBAL CORP | NYSE American | 0.3600 20:53 | -0.03% | 777 | 9 | | OXLCO.US | OXFORD LANE CAPITAL CORP | NASDAQ | 23.5000 20:58 | 0.00% | 54 133 | 7 | | CRACU.US | CROWN RESERVE ACQUISITION I | NASDAQ | 10.06 22:00 | 0.00% | 55 344 737 | 4 219 | | FTW-U.US | EQV VENTURES ACQUISITION CORP | NYSE | 10.63 21:59 | 0.00% | 9 575 | 8 | | RCLO.US | ADVISOR MANAGED PORTFOLIOS | NYSE | 25.1800 22:00 | 0.00% | 522 050 | 31 | | NUV.US | NUVEEN MUNICIPAL VALUE FUND INC | NYSE | 9.1100 22:00 | 0.00% | 4 298 591 | 1 148 | | CRAQR.US | CAL REDWOOD ACQUISITION CORP | NASDAQ | 0.3100 21:37 | 0.00% | 4 404 | 18 | | JABS.US | JANUS HENDERSON ASSET-BACKED | NYSE | 50.2150 18:49 | +0.03% | 66 646 | 5 | | UAN.US | CVR PARTNERS LP | NYSE | 99.6700 22:00 | +0.05% | 7 580 688 | 311 | | MRUS.US | MERUS NV | NASDAQ | 95.230 22:00 | +0.07% | 110 273 326 | 3 430 | | CLOC.US | ETF SERIES SOLUTIONS | NYSE | 25.1850 18:03 | +0.08% | 25 198 | 1 | | IPOD.US | DUNE ACQUISITION II | NASDAQ | 10.1900 18:34 | +0.10% | 15 285 | 2 | | GAINZ.US | GLADSTONE INVESTMENT CORP | NASDAQ | 23.9400 16:19 | +0.13% | 92 818 | 15 | | COR.US | CENCORA INC | NYSE | 360.7000 22:00 | +0.13% | 333 158 506 | 9 697 | | ESTA.US | ESTABLISHMENT LABS HOLDINGS INC | NASDAQ | 65.0000 22:00 | +0.14% | 46 176 993 | 4 160 | | IMAX.US | IMAX CORP | NYSE | 34.4800 22:00 | +0.15% | 44 349 510 | 6 073 | | GMOC.US | GMO ETF TRUST (NAME TO BE CHANG | NYSE | 50.1000 22:00 | +0.16% | 15 024 | 2 | | PBF.US | PBF ENERGY INC | NYSE | 36.9100 22:00 | +0.19% | 84 438 132 | 12 725 | | AXIN.US | AXIOM INTELLIGENCE ACQUISITION 1 | NASDAQ | 10.080 20:20 | +0.20% | 538 423 | 215 | | ROIV.US | ROIVANT SCIENCES LTD | NASDAQ | 20.620 22:00 | +0.24% | 145 912 874 | 31 241 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |