| sob, 13 gru 2025, 23:08 CET, NY 17:08, Londyn 22:08, Tokio 7:08, ^SPX -1.07% | Statystyka sesji: USA | piątek, 12 grudnia 2025, 22:01 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 341 (30.63%) | 5 024 (65.74%) | 277 (3.63%) | 7 642 |
|---|
| Wolumen | 3 343 670 420 | 6 893 098 743 | 178 240 984 | 10 415 010 147 |
|---|
| Obrót | 168 533 652 635 USD
143 563 630 400 EUR | 321 169 215 507 USD
273 584 639 209 EUR | 1 499 833 572 USD
1 277 617 551 EUR | 491 202 701 714 USD
418 425 887 160 EUR |
|---|
| Liczba transakcji | 10 512 988 | 20 622 739 | 292 231 | 31 427 958 |
|---|
| Roczne maksima | | Walor | Rynek ▲ | Kurs | Zmiana | Obrót (USD) | Transakcje | | VZLA.US | VIZSLA SILVER CORP | NYSE American | 5.1800 22:00 | -3.36% | 31 342 591 | 12 808 | | GSAT.US | GLOBALSTAR INC | NYSE American | 73.0100 22:00 | -0.91% | 37 269 672 | 2 591 | | ARMN.US | ARIS MINING CORP | NYSE American | 15.7100 22:00 | +2.81% | 24 264 673 | 5 222 | | WRN.US | WESTERN COPPER & GOLD CORP | NYSE American | 2.5700 22:00 | -2.28% | 2 774 583 | 2 041 | | USAS.US | AMERICAS GOLD & SILVER CORP | NYSE American | 5.7700 22:00 | 0.00% | 26 743 298 | 12 676 | | MTA.US | METALLA ROYALTY & STREAMING LTD | NYSE American | 7.9400 22:00 | +0.38% | 4 403 782 | 2 472 | | TRT.US | TRIO-TECH INTERNATIONAL | NYSE American | 9.6100 22:00 | -2.44% | 191 519 | 96 | | NGD.US | NEW GOLD INC | NYSE American | 8.3800 22:00 | -1.99% | 126 802 212 | 31 455 | | CTGO.US | CONTANGO ORE INC | NYSE American | 27.8100 22:00 | +0.91% | 4 842 222 | 1 038 | | TGB.US | TASEKO MINES LTD | NYSE American | 5.4300 22:00 | -0.18% | 35 374 224 | 11 273 | | ITRG.US | INTEGRA RESOURCES CORP | NYSE American | 4.3000 22:00 | +3.61% | 12 810 391 | 9 239 | | EQX.US | EQUINOX GOLD CORP | NYSE American | 14.7000 22:00 | +0.14% | 120 674 761 | 28 670 | | VGZ.US | VISTA GOLD CORP | NYSE American | 2.3600 22:00 | +3.96% | 7 651 941 | 7 559 | | COHN.US | COHEN & CO INC | NYSE American | 19.0183 21:28 | -5.85% | 1 056 578 | 201 | | SLSR.US | SOLARIS RESOURCES INC | NYSE American | 7.9400 22:00 | -0.50% | 400 286 | 316 | | NEWP.US | NEW PACIFIC METALS CORP | NYSE American | 3.4700 22:00 | -1.42% | 4 815 998 | 3 070 | | IAUX.US | I-80 GOLD CORP | NYSE American | 1.4300 22:00 | +3.62% | 10 354 507 | 11 678 | | SVM.US | SILVERCORP METALS INC | NYSE American | 8.1300 22:00 | -4.80% | 55 966 614 | 14 916 | | SCCE.US | SACHEM CAPITAL CORP | NYSE American | 23.2800 21:02 | -0.04% | 43 929 | 14 | | REED.US | REEDS, INC. | NYSE American | 3.5600 22:00 | +0.56% | 279 379 | 243 | | BWB.US | BRIDGEWATER BANCSHARES INC | NASDAQ | 18.7600 22:00 | +0.43% | 1 154 583 | 258 | | ASYS.US | AMTECH SYSTEMS INC | NASDAQ | 10.9800 22:00 | -0.09% | 3 059 874 | 1 075 | | ASND.US | ASCENDIS PHARMA A/S | NASDAQ | 220.4200 22:00 | +4.88% | 229 749 462 | 5 966 | | BTSG.US | BRIGHTSPRING HEALTH SERVICES | NASDAQ | 36.540 22:00 | +1.78% | 56 304 878 | 5 618 | | ARBK.US | ARGO BLOCKCHAIN PLC | NASDAQ | 6.87000 22:00 | +4738.03% | 9 810 645 | 6 020 | | BU.US | DEFIANCE DAILY TARGET | NASDAQ | 25.5191 21:59 | -0.82% | 89 082 | 12 | | AFRI.US | FORAFRIC GLOBAL PLC | NASDAQ | 11.0000 22:00 | +5.47% | 198 946 | 52 | | ACNB.US | ACNB CORP | NASDAQ | 51.66000 22:00 | +0.14% | 713 968 | 70 | | ACT.US | ENACT HOLDINGS INC | NASDAQ | 39.740 22:00 | +1.04% | 5 739 213 | 693 | | BTSGU.US | BRIGHTSPRING HEALTH SERVICES | NASDAQ | 124.610 18:21 | +3.21% | 37 040 | 3 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |