| wto, 20 sty 2026, 9:19 CET, NY 3:19, Londyn 8:19, Tokio 17:19, WIG20 -0.89% | Statystyka sesji: USA | piątek, 16 stycznia 2026, 22:02 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 3 225 (42.02%) | 4 125 (53.75%) | 325 (4.23%) | 7 675 |
|---|
| Wolumen | 5 695 836 268 | 5 149 146 158 | 135 667 646 | 10 980 650 072 |
|---|
| Obrót | 265 522 563 122 USD
228 910 601 516 EUR | 271 720 422 649 USD
234 253 860 242 EUR | 1 853 476 375 USD
1 597 907 112 EUR | 539 096 462 146 USD
464 762 368 869 EUR |
|---|
| Liczba transakcji | 16 053 973 | 15 502 971 | 283 976 | 31 840 920 |
|---|
| Roczne maksima | | Walor ▼ | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | ZSEP.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER | NYSE | 26.8600 22:00 | +0.04% | 101 783 | 25 | | YLDW.US | WESTWOOD ENHANCED INCOME OPPORTUNITY ETF | NYSE | 25.5342 21:25 | +0.18% | 507 185 | 96 | | YETI.US | YETI HOLDINGS INC | NYSE | 50.7700 22:00 | +2.90% | 55 271 786 | 5 156 | | XPO.US | XPO INC | NYSE | 150.4100 22:00 | -2.60% | 118 754 155 | 4 237 | | XMAY.US | FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MAY | NYSE | 35.0088 21:12 | +0.05% | 407 701 | 26 | | XLII.US | STATE STREET INDUSTRIAL SELECT SECTOR SPDR PREMIUM INCOME ETF | NYSE | 25.5400 20:52 | +0.35% | 117 489 | 32 | | WTS.US | WATTS WATER TECHNOLOGIES INC | NYSE | 297.2900 22:00 | +0.17% | 27 463 537 | 866 | | WT.US | WISDOMTREE INC | NYSE | 15.1600 22:00 | +6.61% | 70 111 996 | 18 320 | | WSTNU.US | WESTIN ACQUISITION CORP | NASDAQ | 10.090 18:06 | +0.20% | 13 459 | 5 | | WS.US | WORTHINGTON STEEL INC | NYSE | 40.0600 22:00 | +3.38% | 21 309 972 | 2 744 | | WPM.US | WHEATON PRECIOUS METALS CORP | NYSE | 135.3500 22:00 | -0.11% | 234 691 723 | 10 656 | | WPC.US | WP CAREY INC | NYSE | 70.2600 22:00 | +1.94% | 88 467 714 | 4 876 | | WMS.US | ADVANCED DRAINAGE SYSTEMS INC | NYSE | 159.3000 22:00 | +0.01% | 164 291 139 | 2 706 | | WLDN.US | WILLDAN GROUP INC | NASDAQ | 133.7800 22:00 | -0.16% | 21 293 351 | 893 | | WDGF.US | WISDOMTREE GLOBAL DEFENSE FUND | NASDAQ | 35.8250 21:42 | +0.89% | 26 075 | 5 | | WCC.US | WESCO INTERNATIONAL INC | NYSE | 281.6300 22:00 | -0.80% | 85 331 587 | 1 705 | | VZLA.US | VIZSLA SILVER CORP | NYSE American | 6.1600 22:00 | +3.01% | 36 073 340 | 11 172 | | VVX.US | V2X INC | NYSE | 67.9800 22:00 | +1.04% | 14 162 017 | 1 045 | | VSEC.US | VSE CORP | NASDAQ | 214.1800 22:00 | +1.34% | 36 778 661 | 730 | | VSAT.US | VIASAT INC | NASDAQ | 45.9400 22:00 | +4.15% | 76 643 084 | 7 941 | | VPG.US | VISHAY PRECISION GROUP INC | NYSE | 43.61000 22:00 | -0.21% | 3 390 056 | 452 | | VMI.US | VALMONT INDUSTRIES INC | NYSE | 443.58000 22:00 | +0.81% | 32 108 058 | 790 | | UX.US | ROUNDHILL URANIUM ETF | NYSE | 32.8044 21:38 | -0.91% | 123 604 | 21 | | USNG.US | AMPLIFY SAMSUNG US NATURAL | NYSE | 29.4757 20:19 | +1.54% | 77 711 | 7 | | USFD.US | US FOODS HOLDING CORP | NYSE | 85.710 22:00 | +0.62% | 116 734 749 | 8 149 | | USAS.US | AMERICAS GOLD & SILVER CORP | NYSE American | 6.4800 22:00 | +4.85% | 37 465 302 | 14 720 | | UMC.US | UNITED MICROELECTRONICS CORP | NYSE | 9.300 22:00 | +6.04% | 99 991 543 | 22 043 | | UMAC.US | UNUSUAL MACHINES INC | NYSE American | 18.5100 22:00 | +6.01% | 92 478 668 | 18 410 | | UEC.US | URANIUM ENERGY CORP | NYSE American | 17.8700 22:00 | +2.29% | 216 746 357 | 45 297 | | UBFO.US | UNITED SECURITY BANCSHARES/FRESNO | NASDAQ | 10.3700 22:00 | -0.96% | 148 282 | 34 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |