| czw, 15 maj 2025, 3:09 CEST, NY 21:09, Londyn 2:09, Tokio 10:09, ^SPX +0.10% | Statystyka sesji: USA | środa, 14 maja 2025, 22:02 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 674 (34.75%) | 4 807 (62.48%) | 213 (2.77%) | 7 694 |
|---|
| Wolumen | 7 206 034 776 | 5 322 697 241 | 195 281 308 | 12 724 013 325 |
|---|
| Obrót | 209 998 775 781 USD
187 867 933 245 EUR | 176 439 478 550 USD
157 845 301 977 EUR | 1 769 089 828 USD
1 582 653 272 EUR | 388 207 344 159 USD
347 295 888 494 EUR |
|---|
| Liczba transakcji | 13 778 408 | 14 355 022 | 307 588 | 28 441 018 |
|---|
| Roczne minima | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | AACT-WS.US | ARES ACQUISITION II | NYSE | 0.88400 21:25 | -3.91% | 32 406 | 67 | | ABVC.US | ABVC BIOPHARMA INC | NASDAQ | 1.4600 22:00 | -13.10% | 705 426 | 1 165 | | AEVA.US | AEVA TECHNOLOGIES INC | NASDAQ | 14.4500 22:00 | +6.72% | 26 380 814 | 7 731 | | AGEM.US | ABRDN EMERGING | NASDAQ | 31.3761 21:56 | +0.74% | 28 189 | 2 | | AHL.US | ASPEN INSURANCE HOLDINGS LTD | NYSE | 35.010 22:00 | -1.82% | 6 486 446 | 881 | | AKO-A.US | EMBOTELLADORA ANDINA SA | NYSE | 20.4200 21:54 | +4.34% | 253 343 | 42 | | AL.US | AIR LEASE CORP | NYSE | 57.270 22:00 | +0.58% | 34 715 109 | 3 310 | | ALNT.US | ALLIENT INC | NASDAQ | 31.5300 22:00 | +0.57% | 2 036 706 | 357 | | ANTA.US | ANTALPHA PLATFORM HOLDING CO | NASDAQ | 16.38 22:00 | +27.97% | 100 661 183 | 19 098 | | APED.US | STKD 100% MSTR & 100% COIN ETF | NASDAQ | 25.7600 21:49 | +1.02% | 49 287 | 11 | | ATI.US | ATI INC | NYSE | 75.0700 22:00 | +1.54% | 92 553 965 | 7 151 | | ATRO.US | ASTRONICS CORP | NASDAQ | 29.5700 22:00 | -0.71% | 5 772 137 | 1 074 | | AVUQ.US | AVANTIS US QUALITY ETF | NASDAQ | 50.8000 20:03 | +0.22% | 89 038 | 9 | | AZ.US | A2Z CUST2MATE SOLUTIONS CORP | NASDAQ | 9.3220 22:00 | +2.78% | 4 302 105 | 1 576 | | BA.US | BOEING CO | NYSE | 204.720 22:00 | +0.64% | 2 030 782 010 | 53 871 | | BAP.US | CREDICORP LTD | NYSE | 207.9100 22:00 | +0.70% | 33 005 987 | 1 070 | | BA_A.US | BOEING COMPANY | NYSE | 67.2000 22:00 | +0.45% | 8 397 998 | 628 | | BBVA.US | BANCO BILBAO VIZCAYA ARGENTARIA | NYSE | 15.0100 22:00 | +1.69% | 14 920 733 | 2 978 | | BCH.US | BANCO DE CHILE | NYSE | 31.6900 22:00 | +3.06% | 6 414 911 | 1 275 | | BCOR.US | GRAYSCALE BITCOIN ADOPTERS ETF | NYSE | 29.0996 21:08 | +0.90% | 58 260 | 16 | | BCS.US | BARCLAYS PLC | NYSE | 17.2300 22:00 | +1.35% | 329 005 740 | 23 396 | | BEAGU.US | BOLD EAGLE ACQUISITION CORP | NASDAQ | 11.0500 18:32 | +2.41% | 222 341 | 10 | | BEGS.US | RAREVIEW 2X BULL CRYPTOCURRENCY & | NYSE | 26.8400 18:42 | +0.88% | 29 702 | 3 | | BJRI.US | BJ'S RESTAURANTS INC | NASDAQ | 43.580 22:00 | +1.73% | 13 097 028 | 1 930 | | BKCG.US | BNY MELLON CONCENTRATED GROWTH | NYSE | 32.6500 21:50 | -0.03% | 243 762 | 29 | | BMAX.US | REX BITCOIN | NASDAQ | 30.8401 21:11 | -0.93% | 151 130 | 37 | | BMGL.US | BASEL MEDICAL GROUP LTD | NASDAQ | 1.9000 22:00 | -57.78% | 25 416 635 | 13 982 | | BOEU.US | DIREXION | NASDAQ | 39.1100 21:56 | +1.16% | 1 801 658 | 201 | | BPI.US | GRAYSCALE BITCOIN PREMIUM INCOME | NYSE | 40.2900 21:51 | +0.10% | 98 136 | 13 | | BSAC.US | BANCO SANTANDER CHILE | NYSE | 24.9900 22:00 | +1.38% | 8 810 928 | 1 818 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |