| czw, 19 cze 2025, 2:55 CEST, NY 20:55, Londyn 1:55, Tokio 9:55, ^SPX -0.03% | Statystyka sesji: USA | środa, 18 czerwca 2025, 22:03 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 4 256 (54.78%) | 3 237 (41.67%) | 276 (3.55%) | 7 769 |
|---|
| Wolumen | 6 565 801 611 | 4 162 093 075 | 416 128 584 | 11 144 023 270 |
|---|
| Obrót | 223 050 443 250 USD
194 286 349 244 EUR | 151 664 440 268 USD
132 106 128 015 EUR | 2 101 611 778 USD
1 830 592 551 EUR | 376 816 495 296 USD
328 223 069 811 EUR |
|---|
| Liczba transakcji | 15 022 829 | 10 717 973 | 396 086 | 26 136 888 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | TSLA.US | TESLA INC | NASDAQ | 321.9899 22:00 | +1.78% | 23 486 956 746 | 306 897 | | NVDA.US | NVIDIA CORP | NASDAQ | 145.4800 22:00 | +0.94% | 18 685 416 769 | 435 043 | | CRCL.US | CIRCLE INTERNET GROUP, INC. | NYSE | 199.5900 22:00 | +33.82% | 8 522 963 740 | 181 682 | | COIN.US | COINBASE GLOBAL INC | NASDAQ | 295.2900 22:00 | +16.32% | 7 353 059 571 | 133 953 | | PLTR.US | PALANTIR TECHNOLOGIES INC | NASDAQ | 139.9600 22:00 | +1.27% | 6 544 975 240 | 180 165 | | AMZN.US | AMAZON.COM INC | NASDAQ | 212.5200 22:00 | -1.07% | 6 411 261 449 | 116 547 | | AAPL.US | APPLE INC | NASDAQ | 196.5800 22:00 | +0.48% | 6 379 188 577 | 133 128 | | MSFT.US | MICROSOFT CORP | NASDAQ | 480.2400 22:00 | +0.46% | 5 048 591 850 | 41 798 | | AMD.US | ADVANCED MICRO DEVICES INC | NASDAQ | 126.7900 22:00 | -0.24% | 5 007 974 349 | 154 577 | | AVGO.US | BROADCOM INC | NASDAQ | 251.2600 22:00 | +0.76% | 3 643 363 894 | 66 260 | | GOOG.US | ALPHABET INC | NASDAQ | 173.9720 22:00 | -1.84% | 3 500 913 822 | 78 394 | | V.US | VISA INC | NYSE | 340.3800 22:01 | -4.88% | 3 425 554 717 | 55 219 | | MRVL.US | MARVELL TECHNOLOGY INC | NASDAQ | 74.9500 22:00 | +7.09% | 3 174 062 277 | 187 439 | | GOOGL.US | ALPHABET INC | NASDAQ | 173.3200 22:00 | -1.49% | 3 167 574 631 | 97 104 | | META.US | META PLATFORMS INC | NASDAQ | 695.7700 22:00 | -0.21% | 3 084 688 118 | 21 160 | | CRWV.US | COREWEAVE INC | NASDAQ | 170.0000 22:00 | -1.12% | 2 750 644 354 | 64 825 | | HIMS.US | HIMS & HERS HEALTH INC | NYSE | 61.0700 22:00 | +3.09% | 2 273 955 219 | 117 278 | | HOOD.US | ROBINHOOD MARKETS INC | NASDAQ | 78.3500 22:00 | +4.54% | 2 224 328 348 | 103 328 | | MA.US | MASTERCARD INC | NYSE | 538.7300 22:00 | -5.39% | 2 125 449 529 | 20 685 | | MSTR.US | MICROSTRATEGY INC | NASDAQ | 369.0300 22:00 | -1.64% | 2 077 547 040 | 26 881 | | ORCL.US | ORACLE CORP | NYSE | 210.8700 22:00 | +1.29% | 2 068 337 202 | 49 827 | | INTC.US | INTEL CORP | NASDAQ | 21.4900 22:00 | +3.32% | 1 814 811 624 | 124 886 | | JPM.US | JPMORGAN CHASE & CO | NYSE | 273.9600 22:00 | +1.65% | 1 769 993 755 | 29 369 | | MU.US | MICRON TECHNOLOGY INC | NASDAQ | 121.8200 22:00 | +1.23% | 1 725 725 873 | 61 736 | | UBER.US | UBER TECHNOLOGIES INC | NYSE | 83.4400 22:00 | -1.56% | 1 634 141 579 | 95 194 | | Najbardziej aktywne - Transakcje | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | NVDA.US | NVIDIA CORP | NASDAQ | 145.4800 22:00 | +0.94% | 18 685 416 769 | 435 043 | | RYDE.US | RYDE GROUP LTD | NYSE MKT | 0.4500 22:00 | +155.10% | 215 095 752 | 355 400 | | TSLA.US | TESLA INC | NASDAQ | 321.9899 22:00 | +1.78% | 23 486 956 746 | 306 897 | | APVO.US | APTEVO THERAPEUTICS INC | NASDAQ | 5.1300 22:00 | +81.91% | 761 438 680 | 293 438 | | MRVL.US | MARVELL TECHNOLOGY INC | NASDAQ | 74.9500 22:00 | +7.09% | 3 174 062 277 | 187 439 | | CRCL.US | CIRCLE INTERNET GROUP, INC. | NYSE | 199.5900 22:00 | +33.82% | 8 522 963 740 | 181 682 | | PLTR.US | PALANTIR TECHNOLOGIES INC | NASDAQ | 139.9600 22:00 | +1.27% | 6 544 975 240 | 180 165 | | AMD.US | ADVANCED MICRO DEVICES INC | NASDAQ | 126.7900 22:00 | -0.24% | 5 007 974 349 | 154 577 | | PTLE.US | PTL LTD | NASDAQ | 0.3650 22:00 | +84.44% | 80 773 440 | 148 794 | | OSCR.US | OSCAR HEALTH INC | NYSE | 18.7700 22:00 | +16.51% | 783 151 035 | 134 816 | | COIN.US | COINBASE GLOBAL INC | NASDAQ | 295.2900 22:00 | +16.32% | 7 353 059 571 | 133 953 | | AAPL.US | APPLE INC | NASDAQ | 196.5800 22:00 | +0.48% | 6 379 188 577 | 133 128 | | INTC.US | INTEL CORP | NASDAQ | 21.4900 22:00 | +3.32% | 1 814 811 624 | 124 886 | | TSLL.US | DIREXION DAILY TSLA BULL | NASDAQ | 12.370 22:00 | +3.60% | 1 533 480 165 | 124 253 | | HIMS.US | HIMS & HERS HEALTH INC | NYSE | 61.0700 22:00 | +3.09% | 2 273 955 219 | 117 278 | | AMZN.US | AMAZON.COM INC | NASDAQ | 212.5200 22:00 | -1.07% | 6 411 261 449 | 116 547 | | RUN.US | SUNRUN INC | NASDAQ | 6.1300 22:00 | +6.06% | 252 200 353 | 110 789 | | KWE.US | KWESST MICRO SYSTEMS INC | NASDAQ | 11.2100 22:00 | +94.62% | 367 834 526 | 109 543 | | QUBT.US | QUANTUM COMPUTING INC | NASDAQ | 19.0800 22:00 | -3.59% | 765 718 184 | 109 451 | | SMCI.US | SUPER MICRO COMPUTER INC | NASDAQ | 44.4700 22:00 | +3.15% | 1 568 991 427 | 109 332 | | SOFI.US | SOFI TECHNOLOGIES INC | NASDAQ | 15.3600 22:00 | +6.44% | 1 197 503 729 | 106 153 | | HOOD.US | ROBINHOOD MARKETS INC | NASDAQ | 78.3500 22:00 | +4.54% | 2 224 328 348 | 103 328 | | TMC.US | TMC THE METALS CO INC | NASDAQ | 6.7500 22:00 | +24.08% | 299 651 063 | 102 579 | | QBTS.US | D-WAVE QUANTUM INC | NYSE | 15.7100 22:00 | +1.03% | 751 763 653 | 100 030 | | GOOGL.US | ALPHABET INC | NASDAQ | 173.3200 22:00 | -1.49% | 3 167 574 631 | 97 104 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |