| czw, 16 kwi 2026, 4:42 CEST, NY 22:42, Londyn 3:42, Tokio 11:42, ^SPX +0.80% | Statystyka sesji: USA | środa, 15 kwietnia 2026, 22:04 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 4 253 (54.76%) | 3 260 (41.98%) | 253 (3.26%) | 7 766 |
|---|
| Wolumen | 7 468 898 063 | 3 374 510 292 | 180 019 322 | 11 023 427 677 |
|---|
| Obrót | 282 542 513 589 USD
239 465 131 147 EUR | 183 731 794 618 USD
155 719 426 911 EUR | 1 730 371 862 USD
1 466 553 545 EUR | 468 004 680 069 USD
396 651 111 603 EUR |
|---|
| Liczba transakcji | 20 431 636 | 10 914 632 | 301 903 | 31 648 171 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | TSLA.US | TESLA INC | NASDAQ | 392.100 22:00 | +7.66% | 34 165 618 508 | 667 347 | | NVDA.US | NVIDIA CORP | NASDAQ | 198.820 22:00 | +1.18% | 25 946 862 057 | 469 658 | | MSFT.US | MICROSOFT CORP | NASDAQ | 411.2728 22:00 | +4.62% | 12 151 082 684 | 270 609 | | MU.US | MICRON TECHNOLOGY INC | NASDAQ | 456.2400 22:00 | -2.02% | 11 859 855 374 | 127 169 | | SNDK.US | SANDISK CORP/DE | NASDAQ | 891.6600 22:00 | -5.59% | 8 223 975 075 | 52 829 | | AAPL.US | APPLE INC | NASDAQ | 266.38000 22:00 | +2.92% | 6 824 204 958 | 134 669 | | AVGO.US | BROADCOM INC | NASDAQ | 396.6200 22:00 | +4.16% | 6 736 970 411 | 164 021 | | META.US | META PLATFORMS INC | NASDAQ | 671.5020 22:00 | +1.36% | 5 883 755 858 | 90 986 | | AMZN.US | AMAZON.COM INC | NASDAQ | 248.4250 22:00 | -0.24% | 5 847 042 313 | 124 031 | | ORCL.US | ORACLE CORP | NYSE | 169.810 22:01 | +4.18% | 5 653 640 589 | 252 886 | | GOOGL.US | ALPHABET INC | NASDAQ | 337.120 22:00 | +1.26% | 5 164 769 837 | 69 248 | | PLTR.US | PALANTIR TECHNOLOGIES INC | NASDAQ | 142.1500 22:00 | +4.75% | 5 124 022 052 | 132 797 | | INTC.US | INTEL CORP | NASDAQ | 64.9350 22:00 | +1.76% | 4 594 979 756 | 210 312 | | AMD.US | ADVANCED MICRO DEVICES INC | NASDAQ | 258.1200 22:00 | +1.20% | 4 363 099 890 | 67 151 | | HOOD.US | ROBINHOOD MARKETS INC | NASDAQ | 87.3900 22:00 | +10.49% | 4 193 436 526 | 191 091 | | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | NYSE | 375.1000 22:00 | -1.26% | 3 748 307 415 | 104 141 | | CRWV.US | COREWEAVE INC | NASDAQ | 118.6500 22:00 | +1.24% | 3 466 422 166 | 132 391 | | ASML.US | ASML HOLDING NV | NASDAQ | 1481.7700 22:00 | -2.41% | 3 403 405 015 | 30 592 | | NFLX.US | NETFLIX INC | NASDAQ | 107.6600 22:00 | +1.30% | 2 970 954 875 | 422 302 | | IONQ.US | IONQ INC | NYSE | 43.2500 22:00 | +20.95% | 2 764 658 481 | 243 017 | | BAC.US | BANK OF AMERICA CORP | NYSE | 54.3200 22:00 | +1.82% | 2 731 635 846 | 166 196 | | BIRD.US | ALLBIRDS INC | NASDAQ | 16.9800 22:00 | +581.93% | 2 708 145 101 | 584 915 | | LITE.US | LUMENTUM HOLDINGS INC | NASDAQ | 823.2200 22:00 | -3.47% | 2 564 426 938 | 20 285 | | LLY.US | ELI LILLY & CO | NYSE | 905.0300 22:01 | -1.89% | 2 545 792 579 | 25 830 | | BRK-B.US | BERKSHIRE HATHAWAY INC | NYSE | 474.0900 22:00 | -0.72% | 2 513 341 107 | 35 828 | | Najbardziej aktywne - Transakcje | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | TSLA.US | TESLA INC | NASDAQ | 392.100 22:00 | +7.66% | 34 165 618 508 | 667 347 | | BIRD.US | ALLBIRDS INC | NASDAQ | 16.9800 22:00 | +581.93% | 2 708 145 101 | 584 915 | | NVDA.US | NVIDIA CORP | NASDAQ | 198.820 22:00 | +1.18% | 25 946 862 057 | 469 658 | | IMMP.US | IMMUTEP LTD | NASDAQ | 0.54660 22:00 | +73.63% | 274 345 272 | 434 629 | | NFLX.US | NETFLIX INC | NASDAQ | 107.6600 22:00 | +1.30% | 2 970 954 875 | 422 302 | | AGAE.US | ALLIED GAMING & ENTERTAINMENT | NASDAQ | 0.4826 22:00 | +47.13% | 248 768 604 | 376 904 | | MSFT.US | MICROSOFT CORP | NASDAQ | 411.2728 22:00 | +4.62% | 12 151 082 684 | 270 609 | | ORCL.US | ORACLE CORP | NYSE | 169.810 22:01 | +4.18% | 5 653 640 589 | 252 886 | | IONQ.US | IONQ INC | NYSE | 43.2500 22:00 | +20.95% | 2 764 658 481 | 243 017 | | QBTS.US | D-WAVE QUANTUM INC | NYSE | 20.8100 22:00 | +22.63% | 1 567 960 854 | 231 708 | | HUBC.US | HUB CYBER SECURITY LTD | NASDAQ | 0.2535 22:00 | +99.61% | 95 698 608 | 216 307 | | INTC.US | INTEL CORP | NASDAQ | 64.9350 22:00 | +1.76% | 4 594 979 756 | 210 312 | | HOOD.US | ROBINHOOD MARKETS INC | NASDAQ | 87.3900 22:00 | +10.49% | 4 193 436 526 | 191 091 | | RGTI.US | RIGETTI COMPUTING INC | NASDAQ | 19.11000 22:00 | +13.28% | 1 158 400 788 | 175 583 | | BAC.US | BANK OF AMERICA CORP | NYSE | 54.3200 22:00 | +1.82% | 2 731 635 846 | 166 196 | | AVGO.US | BROADCOM INC | NASDAQ | 396.6200 22:00 | +4.16% | 6 736 970 411 | 164 021 | | NOW.US | SERVICENOW INC | NYSE | 94.1900 22:00 | +7.29% | 1 907 073 653 | 158 849 | | VSA.US | VISIONSYS AI INC | NASDAQ | 0.80810 22:00 | +34.68% | 108 271 765 | 149 609 | | WULF.US | TERAWULF INC | NASDAQ | 19.6800 22:00 | -6.06% | 863 858 944 | 145 465 | | AAPL.US | APPLE INC | NASDAQ | 266.38000 22:00 | +2.92% | 6 824 204 958 | 134 669 | | PLTR.US | PALANTIR TECHNOLOGIES INC | NASDAQ | 142.1500 22:00 | +4.75% | 5 124 022 052 | 132 797 | | CRWV.US | COREWEAVE INC | NASDAQ | 118.6500 22:00 | +1.24% | 3 466 422 166 | 132 391 | | SNAP.US | SNAP INC | NYSE | 6.0400 22:01 | +7.86% | 755 089 705 | 128 907 | | MU.US | MICRON TECHNOLOGY INC | NASDAQ | 456.2400 22:00 | -2.02% | 11 859 855 374 | 127 169 | | AMZN.US | AMAZON.COM INC | NASDAQ | 248.4250 22:00 | -0.24% | 5 847 042 313 | 124 031 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |