| wto, 19 maj 2026, 8:53 CEST, NY 2:53, Londyn 7:53, Tokio 15:53, ^SPX -0.07% | Statystyka sesji: USA | poniedziałek, 18 maja 2026, 22:03 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 3 744 (47.83%) | 3 848 (49.16%) | 235 (3.01%) | 7 827 |
|---|
| Wolumen | 6 126 832 644 | 4 858 581 574 | 126 733 581 | 11 112 147 799 |
|---|
| Obrót | 190 453 494 565 USD
163 428 892 844 EUR | 274 036 812 079 USD
235 152 066 382 EUR | 1 278 164 815 USD
1 096 798 255 EUR | 465 768 471 459 USD
399 677 757 482 EUR |
|---|
| Liczba transakcji | 17 462 801 | 16 271 215 | 226 765 | 33 960 781 |
|---|
| Najmocniej rosnące | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | EZRA.US | RELIANCE GLOBAL GROUP INC | NASDAQ | 4.53000 21:59 | +3659.34% | 383 284 | 255 | | YYAI.US | AIRWA INC | NASDAQ | 11.39000 22:00 | +2940.58% | 377 816 | 162 | | PPCB.US | PROPANC BIOPHARMA INC | NASDAQ | 2.05000 21:59 | +2914.71% | 541 525 | 590 | | ADTX.US | ADITXT INC | NASDAQ | 1.62000 21:59 | +2463.29% | 453 739 | 1 238 | | YMT.US | YIMUTIAN INC | NASDAQ | 2.1000 21:59 | +1600.40% | 898 979 | 883 | | FRGT.US | FREIGHT TECHNOLOGIES INC | NASDAQ | 2.9400 22:00 | +476.36% | 194 020 | 209 | | HCAI.US | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING | NASDAQ | 10.6300 22:00 | +91.88% | 75 575 056 | 23 412 | | SBFM.US | SUNSHINE BIOPHARMA INC | NASDAQ | 0.5072 22:00 | +78.53% | 152 077 481 | 237 571 | | GOVX.US | GEOVAX LABS INC | NASDAQ | 2.1900 22:00 | +78.05% | 336 335 206 | 280 293 | | AIM.US | AIM IMMUNOTECH INC | NYSE American | 0.4080 22:00 | +61.26% | 199 897 917 | 397 222 | | VRAX.US | VIRAX BIOLABS GROUP LTD | NASDAQ | 0.24630 22:00 | +60.46% | 180 373 340 | 402 735 | | NXXT.US | NEXTNRG INC | NASDAQ | 0.4049 22:00 | +44.40% | 47 608 314 | 112 689 | | GCTS.US | GCT SEMICONDUCTOR HOLDING INC | NYSE | 2.5800 22:00 | +40.98% | 95 032 041 | 64 918 | | AIIO.US | ROBO.AI INC | NASDAQ | 5.57500 22:00 | +38.68% | 223 432 719 | 92 981 | | SACH.US | SACHEM CAPITAL CORP | NYSE American | 1.3800 22:00 | +33.98% | 8 810 746 | 9 880 | | TOP.US | TOP FINANCIAL GROUP LTD | NASDAQ | 1.07000 22:00 | +30.66% | 935 450 | 1 660 | | CREG.US | SMART POWERR CORP | NASDAQ | 0.62240 22:00 | +30.59% | 118 918 173 | 168 365 | | WFCF.US | WHERE FOOD COMES FROM INC | NASDAQ | 11.9400 21:59 | +29.36% | 410 072 | 180 | | SEGG.US | SPORTS ENTERTAINMENT GAMING GLOBAL | NASDAQ | 2.4100 22:00 | +28.88% | 13 385 128 | 10 145 | | HIVE.US | HIVE DIGITAL TECHNOLOGIES LTD | NASDAQ | 3.4601 22:00 | +28.63% | 271 067 278 | 101 937 | | RAMP.US | LIVERAMP HOLDINGS INC | NYSE | 37.7550 22:00 | +27.29% | 360 871 062 | 28 438 | | CD.US | CHAINCE DIGITAL HOLDINGS INC | NASDAQ | 10.4900 22:00 | +26.54% | 2 452 176 | 1 532 | | SMTK.US | SMARTKEM INC | NASDAQ | 0.28000 22:00 | +26.35% | 966 420 | 3 172 | | PCTTW.US | PURECYCLE TECHNOLOGIES | NASDAQ | 4.4000 21:51 | +25.71% | 176 241 | 242 | | FATN.US | FATPIPE INC/UT | NASDAQ | 5.1200 22:00 | +24.88% | 3 404 933 | 1 947 | | Najmocniej spadające | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | BTM.US | BITCOIN DEPOT INC | NASDAQ | 0.7842 22:00 | -73.24% | 3 503 724 | 8 108 | | LICN.US | LICHEN INTERNATIONAL LTD | NASDAQ | 3.7700 21:59 | -46.75% | 2 824 567 | 979 | | WOK.US | WORK MEDICAL TECHNOLOGY GROUP | NASDAQ | 0.38000 22:00 | -42.42% | 17 504 514 | 56 285 | | YOOV.US | CONCORDE INT GROUP | NASDAQ | 0.7800 22:00 | -39.06% | 444 261 | 853 | | NEOV.US | NEOVOLTA INC | NASDAQ | 1.6000 22:00 | -37.50% | 7 758 343 | 10 071 | | LABT.US | LAKEWOOD-AMEDEX BIOTHERAPEUTICS | NASDAQ | 0.9599 22:00 | -36.01% | 7 306 644 | 11 803 | | BNZI.US | BANZAI INTERNATIONAL INC | NASDAQ | 5.06010 22:00 | -33.94% | 1 589 553 | 920 | | TDIC.US | DREAMLAND LTD | NASDAQ | 0.7061 22:00 | -32.11% | 12 343 738 | 20 117 | | EDSA.US | EDESA BIOTECH INC | NASDAQ | 9.1800 22:00 | -29.66% | 5 582 951 | 1 819 | | RENX.US | RENX ENTERPRISES CORP | NASDAQ | 1.4800 22:00 | -28.67% | 596 216 | 688 | | MRNO.US | MURANO GLOBAL INVESTMENTS PLC | NASDAQ | 0.40500 22:00 | -28.50% | 2 063 130 | 6 170 | | CPHI.US | CHINA PHARMA HOLDINGS INC | NYSE American | 0.74430 21:56 | -28.43% | 206 686 | 340 | | STFS.US | STAR FASHION CULTURE HOLDINGS | NASDAQ | 7.7500 21:41 | -27.91% | 184 455 | 76 | | CMND.US | CLEARMIND MEDICINE INC | NASDAQ | 0.3801 22:00 | -26.90% | 8 164 093 | 26 628 | | ANY.US | SPHERE 3D CORP | NASDAQ | 1.6850 22:00 | -26.42% | 924 144 | 1 121 | | EDBL.US | EDIBLE GARDEN AG INC | NASDAQ | 0.28700 22:00 | -26.30% | 926 833 | 3 780 | | USGG.US | LEVERAGE SHARES | NASDAQ | 13.2300 22:00 | -25.86% | 4 385 299 | 771 | | UZX.US | LINKAGE GLOBAL INC | NASDAQ | 0.30620 21:58 | -25.68% | 931 704 | 3 288 | | DSGN.US | DESIGN THERAPEUTICS INC | NASDAQ | 10.700 22:00 | -25.54% | 66 950 418 | 23 182 | | SUNE.US | SUNATION ENERGY INC | NASDAQ | 1.2350 21:59 | -25.15% | 464 413 | 687 | | WNW.US | MEIWU TECHNOLOGY CO LTD | NASDAQ | 2.3500 22:00 | -24.68% | 397 469 | 572 | | CTXR.US | CITIUS PHARMACEUTICALS INC | NASDAQ | 0.5281 22:00 | -24.60% | 1 083 414 | 3 351 | | CURR.US | CURRENC GROUP INC | NASDAQ | 2.735 22:00 | -23.82% | 1 059 645 | 1 159 | | TRT.US | TRIO-TECH INTERNATIONAL | NYSE American | 15.3200 22:00 | -23.59% | 42 070 687 | 7 070 | | IPST.US | IP STRATEGY HOLDINGS INC | NASDAQ | 7.4100 21:59 | -23.53% | 528 618 | 323 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |