| wto, 10 gru 2024, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, WIG20 -0.74% | Statystyka sesji: USA | poniedziałek, 9 grudnia 2024, 22:04 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 3 428 (45.89%) | 3 844 (51.46%) | 198 (2.65%) | 7 470 |
|---|
| Wolumen | 5 974 505 959 | 3 981 182 307 | 138 439 395 | 10 094 127 661 |
|---|
| Obrót | 162 005 181 698 USD
153 486 671 433 EUR | 212 551 961 490 USD
201 375 614 865 EUR | 978 935 793 USD
927 461 670 EUR | 375 536 078 981 USD
355 789 747 969 EUR |
|---|
| Liczba transakcji | 13 611 660 | 12 225 873 | 171 064 | 26 008 597 |
|---|
| Najmocniej rosnące | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | HUIZ.US | HUIZE HOLDING | NASDAQ | 6.06000 22:00 | +1022.07% | 30 030 698 | 15 128 | | LDTC.US | LEDDARTECH HOLDINGS | NASDAQ | 1.49000 22:00 | +380.34% | 241 468 504 | 256 194 | | MGX.US | METAGENOMI | NASDAQ | 4.1700 22:00 | +125.41% | 208 193 313 | 113 058 | | ZEO.US | ZEO ENERGY | NASDAQ | 2.6500 22:00 | +96.30% | 25 115 947 | 23 622 | | GELS.US | GELTEQ | NASDAQ | 3.5600 22:00 | +78.00% | 28 066 428 | 26 762 | | RVPHW.US | REVIVA PHARMACEUTICALS HOLDINGS | NASDAQ | 0.41740 21:58 | +73.84% | 168 691 | 778 | | QSIAW.US | QUANTUM-SI | NASDAQ | 0.43000 21:58 | +65.38% | 150 966 | 556 | | GXAI.US | GAXOS.AI | NASDAQ | 4.0800 22:00 | +56.92% | 406 075 825 | 182 962 | | DUO.US | FANGDD NETWORK GROUP | NASDAQ | 0.87970 22:00 | +52.14% | 256 387 956 | 187 236 | | QSI.US | QUANTUM-SI | NASDAQ | 1.9900 22:00 | +49.62% | 69 711 324 | 52 073 | | PROC.US | PROCAPS GROUP | NASDAQ | 2.25000 22:00 | +49.01% | 1 001 423 | 1 073 | | ASST.US | ASSET ENTITIES | NASDAQ | 0.68500 22:00 | +48.95% | 91 046 061 | 130 927 | | SABS.US | SAB BIOTHERAPEUTICS | NASDAQ | 4.5600 22:00 | +48.53% | 1 732 943 | 1 338 | | BBAI-WS.US | BIGBEAR.AI HOLDINGS | NYSE | 0.95010 21:59 | +44.22% | 1 311 689 | 2 108 | | CDIO.US | CARDIO DIAGNOSTICS HOLDINGS | NASDAQ | 0.7800 22:00 | +41.82% | 8 220 681 | 9 488 | | UOKA.US | MDJM | NASDAQ | 0.20 22:00 | +39.92% | 41 747 872 | 98 273 | | CISO.US | CISO GLOBAL | NASDAQ | 1.9700 22:00 | +39.72% | 928 479 | 1 015 | | REAL.US | REALREAL | NASDAQ | 8.9600 22:00 | +39.13% | 104 995 670 | 44 716 | | DSY.US | BIG TREE CLOUD HOLDINGS | NASDAQ | 3.9000 22:00 | +34.25% | 288 140 | 187 | | MTC.US | MMTEC | NASDAQ | 0.29500 22:00 | +32.94% | 4 501 571 | 10 507 | | XFOR.US | X4 PHARMACEUTICALS | NASDAQ | 0.5279 22:00 | +32.27% | 3 271 276 | 5 202 | | SXTC.US | CHINA SXT PHARMACEUTICALS | NASDAQ | 0.48270 22:00 | +30.46% | 4 118 958 | 10 529 | | KOD.US | KODIAK SCIENCES | NASDAQ | 10.1500 22:00 | +29.63% | 15 820 975 | 5 783 | | IPHA.US | INNATE PHARMA | NASDAQ | 1.9000 22:00 | +29.25% | 4 635 709 | 6 840 | | LINK.US | INTERLINK ELECTRONICS | NASDAQ | 6.9500 22:00 | +28.70% | 613 436 | 427 | | Najmocniej spadające | | Walor | Rynek | Kurs | Zmiana | Obrót (USD) | Transakcje | | EQC.US | EQUITY COMMONWEALTH | NYSE | 1.500 22:00 | -92.64% | 27 169 543 | 34 636 | | BIOA.US | BIOAGE LABS | NASDAQ | 4.6500 22:00 | -76.85% | 36 121 242 | 20 891 | | UPC.US | UNIVERSE PHARMACEUTICALS | NASDAQ | 1.38000 22:00 | -59.29% | 4 646 581 | 8 507 | | RADX.US | RADIOPHARM THERANOSTICS | NASDAQ | 9.18 21:59 | -51.43% | 887 540 | 343 | | ZVZZT.US | SUPERMONTAGE TEST | NASDAQ | 40.00 22:00 | -36.77% | 19 945 650 | 315 | | CYN.US | CYNGN | NASDAQ | 4.1600 22:00 | -30.20% | 2 744 672 | 1 951 | | CMCT.US | CREATIVE MEDIA & COMMUNITY TRUST | NASDAQ | 0.20490 22:00 | -28.53% | 1 388 694 | 5 297 | | GTI.US | GRAPHJET TECHNOLOGY | NASDAQ | 2.0600 22:00 | -25.63% | 3 826 679 | 2 412 | | ORIS.US | ORIENTAL RISE HOLDINGS | NASDAQ | 2.7800 22:00 | -23.20% | 7 400 628 | 5 595 | | BSGM.US | BIOSIG TECHNOLOGIES | NASDAQ | 1.1000 22:00 | -22.54% | 473 561 | 778 | | LICN.US | LICHEN CHINA | NASDAQ | 0.3806 22:00 | -22.10% | 8 485 592 | 14 699 | | RENT.US | RENT THE RUNWAY | NASDAQ | 10.0200 22:00 | -21.84% | 3 935 968 | 1 447 | | GOEV.US | CANOO | NASDAQ | 0.24000 22:00 | -21.77% | 8 293 469 | 28 923 | | AGIO.US | AGIOS PHARMACEUTICALS | NASDAQ | 48.640 22:00 | -21.09% | 114 164 281 | 12 315 | | RVNC.US | REVANCE THERAPEUTICS | NASDAQ | 3.03000 22:00 | -20.68% | 60 557 907 | 16 333 | | DEVS.US | FOCUS IMPACT ACQUISITION | NASDAQ | 0.57010 22:00 | -19.95% | 906 144 | 3 300 | | RDW-WS.US | REDWIRE | NYSE | 4.1000 21:59 | -19.92% | 139 291 | 189 | | SMX.US | SMX SECURITY MATTERS | NASDAQ | 0.3935 22:00 | -19.69% | 4 204 889 | 10 347 | | HCTI.US | HEALTHCARE TRIANGLE | NASDAQ | 0.95000 22:00 | -19.49% | 351 372 | 660 | | CONL.US | GRANITESHARES 2X LONG COIN DAILY ETF | NASDAQ | 57.2300 22:00 | -19.26% | 536 233 966 | 37 267 | | NA.US | NANO LABS | NASDAQ | 8.9100 22:00 | -18.70% | 1 357 873 | 710 | | SGRP.US | SPAR GROUP | NASDAQ | 1.7700 22:00 | -18.43% | 579 367 | 730 | | CTOR.US | CITIUS ONCOLOGY | NASDAQ | 1.1800 22:00 | -18.06% | 776 172 | 1 586 | | VIRC.US | VIRCO MFG. | NASDAQ | 13.4200 22:00 | -17.72% | 7 584 319 | 2 259 | | ILLR.US | TRILLER GROUP | NASDAQ | 3.1700 22:00 | -17.66% | 4 431 325 | 3 520 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 USD oraz spółki z wartością obrotu <100 tys. USD. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |