| nie, 9 lis 2025, 4:55 CET, NY 22:55, Londyn 3:55, Tokio 12:55, ^SPX +0.13% | Statystyka sesji: LSE | piątek, 7 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 351 (26.04%) | 717 (53.19%) | 280 (20.77%) | 1 348 |
|---|
| Wolumen | 2 437 922 257 | 3 565 375 810 | 1 592 046 556 | 7 595 344 623 |
|---|
| Obrót | 101 992 804 588 GBP
116 080 971 721 EUR
134 277 738 324 USD | 241 168 504 853 GBP
274 480 876 420 EUR
317 508 294 017 USD | 9 246 597 718 GBP
10 523 821 289 EUR
12 173 527 670 USD | 352 407 907 159 GBP
401 085 669 429 EUR
463 959 560 011 USD |
|---|
| Liczba transakcji | 217 285 | 593 956 | 34 940 | 846 181 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje ▼ | | RMV.UK | RIGHTMOVE PLC | 573.6 17:35 | -12.48% | 8 741 824 976 | 31 865 | | REL.UK | RELX PLC | 3194.00 17:35 | -3.68% | 11 772 245 123 | 11 771 | | WPP.UK | WPP PLC | 279.1 17:36 | +3.26% | 1 412 865 485 | 5 011 | | UKW.UK | GREENCOAT UK WIND PLC/FUNDS | 99.50 17:37 | -0.50% | 155 246 025 | 4 747 | | PSON.UK | PEARSON PLC | 991.0 17:38 | -1.15% | 1 821 185 766 | 3 245 | | OCDO.UK | OCADO GROUP PLC | 197.0 17:35 | -1.10% | 531 048 506 | 3 129 | | WIZZ.UK | WIZZ AIR HOLDINGS PLC | 980.0 17:35 | -1.85% | 819 597 855 | 3 044 | | MNDI.UK | MONDI PLC | 819.0 17:35 | -0.24% | 1 092 645 446 | 2 850 | | BNZL.UK | BUNZL PLC | 2210.00 17:35 | -0.81% | 845 199 074 | 2 583 | | SWR.UK | SMURFIT WESTROCK PLC | 2671.00 17:35 | -1.51% | 743 878 697 | 2 424 | | RCH.UK | REACH PLC | 53.1 17:35 | -4.50% | 76 607 072 | 1 466 | | BCG.UK | BALTIC CLASSIFIEDS GROUP PLC | 263.5 17:35 | -8.35% | 417 017 270 | 1 457 | | BREE.UK | BREEDON GROUP PLC | 324.8 17:35 | -2.40% | 184 067 330 | 1 309 | | FUTR.UK | FUTURE PLC | 593.5 17:35 | -0.34% | 170 615 092 | 1 148 | | DOM.UK | DOMINO'S PIZZA GROUP PLC | 181.1 17:35 | -0.93% | 190 419 236 | 1 018 | | NESF.UK | NEXTENERGY SOLAR FUND LTD | 58.6 17:35 | +0.17% | 38 251 831 | 790 | | ATG.UK | AUCTION TECHNOLOGY GROUP PLC | 289.0 17:35 | -2.69% | 56 554 901 | 580 | | AT.UK | ASHTEAD TECHNOLOGY HOLDINGS PLC | 304.0 17:35 | -0.33% | 46 605 082 | 525 | | ASC.UK | ASOS PLC | 223.0 17:35 | -4.29% | 50 291 710 | 414 | | ORIT.UK | OCTOPUS RENEWABLES INFRASTRUCTURE | 57.8 17:35 | -0.17% | 13 233 404 | 397 | | DATA.UK | GLOBALDATA PLC | 102.5 17:35 | -2.38% | 69 066 082 | 332 | | PRN.UK | PRINCES GROUP PLC | 458.00 17:35 | -2.25% | 124 284 495 | 260 | | MGCI.UK | M&G CREDIT INCOME INVESTMENT TRUST | 94.0 17:35 | 0.00% | 701 457 | 201 | | JDG.UK | JUDGES SCIENTIFIC PLC | 5320.00 17:35 | -2.92% | 10 723 760 | 183 | | GRP.UK | GREENCOAT RENEWABLES PLC | 0.67200 17:27 | -1.18% | 60 403 | 160 | | MACF.UK | MACFARLANE GROUP PLC | 67.4 17:35 | 0.00% | 18 780 921 | 152 | | SYNT.UK | SYNTHOMER PLC | 46.05 17:35 | -1.50% | 8 081 128 | 141 | | ACSO.UK | ACCESSO TECHNOLOGY GROUP PLC | 337.00 17:37 | -2.60% | 16 159 659 | 140 | | SVML.UK | SOVEREIGN METALS LTD | 28.0 12:00 | -1.41% | 28 | 75 | | RGG.UK | RENTGUARANTOR HOLDINGS PLC | 12.75 17:45 | -45.74% | 0 | 53 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |