| śro, 17 gru 2025, 4:54 CET, NY 22:54, Londyn 3:54, Tokio 12:54, ^SPX -0.24% | Statystyka sesji: LSE | wtorek, 16 grudnia 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 407 (29.73%) | 574 (41.93%) | 388 (28.34%) | 1 369 |
|---|
| Wolumen | 1 676 624 497 | 2 793 033 938 | 3 154 489 913 | 7 624 148 348 |
|---|
| Obrót | 129 341 835 255 GBP
147 707 657 707 EUR
173 534 237 783 USD | 268 420 617 712 GBP
306 534 855 055 EUR
360 132 258 894 USD | 3 909 992 130 GBP
4 465 189 303 EUR
5 245 924 512 USD | 401 672 445 097 GBP
458 707 702 064 EUR
538 912 421 190 USD |
|---|
| Liczba transakcji | 236 661 | 365 127 | 12 238 | 614 026 |
|---|
| 1 - 24 z 24 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje ▼ | | BARC.UK | BARCLAYS PLC | 450.450 17:36 | -0.84% | 10 196 121 002 | 12 132 | | EDV.UK | ENDEAVOUR MINING PLC | 3708.00 17:35 | +2.94% | 2 858 145 956 | 4 857 | | IGG.UK | IG GROUP HOLDINGS PLC | 1265 17:35 | +8.49% | 1 288 108 073 | 1 731 | | DRX.UK | DRAX GROUP PLC | 805.500 17:35 | +0.31% | 861 849 176 | 1 319 | | ZEG.UK | ZEGONA COMMUNICATIONS PLC | 1425.0 17:35 | -4.04% | 676 680 555 | 1 297 | | PLUS.UK | PLUS500 LTD | 3504.0 17:35 | +1.15% | 372 442 848 | 1 024 | | SSPG.UK | SSP GROUP PLC | 189.8 17:35 | +2.26% | 356 857 707 | 886 | | OSB.UK | OSB GROUP PLC | 601.00 17:35 | +0.84% | 325 735 500 | 773 | | BVA.UK | BANCO BILBAO VIZCAYA ARGENTARIA | 20.1000 17:35 | +3.34% | 1 347 | 600 | | BNC.UK | BANCO SANTANDER SA | 854.000 17:35 | -0.47% | 30 254 751 | 499 | | SAGA.UK | SAGA PLC | 355.000 17:35 | +0.42% | 78 789 424 | 348 | | SHAW.UK | SHAWBROOK GROUP PLC | 455.000 17:35 | +1.16% | 122 559 435 | 311 | | KMK.UK | KROMEK GROUP PLC | 8.3800 17:35 | +4.75% | 2 689 929 | 253 | | CGEO.UK | GEORGIA CAPITAL PLC | 3000.0 17:35 | -1.32% | 46 672 270 | 208 | | TBTG.UK | BEAUTY TECH GROUP LTD | 299.000 17:35 | +7.17% | 10 078 408 | 115 | | MRCH.UK | MERCHANTS TRUST PLC | 588.000 17:35 | -0.34% | 39 375 472 | 91 | | AAZ.UK | ANGLO ASIAN MINING PLC | 255.00 17:35 | +2.00% | 1 064 200 | 64 | | PCFT.UK | POLAR CAPITAL GLOBAL FINANCIALS TRUST | 225.000 17:35 | 0.00% | 2 743 974 | 39 | | DIA.UK | DIALIGHT PLC | 330.000 17:35 | -2.94% | 4 986 604 | 21 | | CSC.UK | CHESTERFIELD SPECIAL CYLINDERS HOLDINGS | 41.000 17:45 | +10.81% | 0 | 21 | | ROAD.UK | ROADSIDE REAL ESTATE PLC | 72.500 17:45 | +2.11% | 0 | 20 | | HVPD.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 42.100 14:37 | +0.78% | 85 186 | 18 | | CHIB.UK | CT UK HIGH INCOME TRUST PLC | 110.50 17:45 | +1.38% | 0 | 9 | | KLSO.UK | KELSO GROUP HOLDINGS PLC | 3.400 16:16 | +14.09% | 1 284 745 | 6 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |