| sob, 6 gru 2025, 1:22 CET, NY 19:22, Londyn 0:22, Tokio 9:22, ^SPX +0.19% | Statystyka sesji: LSE | piątek, 5 grudnia 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 678 (48.64%) | 1 299 (37.65%) | 473 (13.71%) | 3 450 |
|---|
| Wolumen | 11 835 953 802 | 4 013 063 003 | 340 186 660 | 16 189 203 465 |
|---|
| Obrót | 140 172 121 790 GBP
160 550 656 006 EUR
186 932 302 632 USD | 196 685 925 101 GBP
225 280 561 490 EUR
262 298 611 199 USD | 10 546 886 358 GBP
12 080 216 108 EUR
14 065 234 423 USD | 347 404 933 249 GBP
397 911 433 605 EUR
463 296 148 254 USD |
|---|
| Liczba transakcji | 478 919 | 518 142 | 29 270 | 1 026 331 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót (GBP) ▼ | Transakcje | | BARC.UK | BARCLAYS | 434.950 17:29 | -0.97% | 7 359 488 124 | 12 866 | | AAL.UK | ANGLO AMERICAN | 2984 17:29 | +1.15% | 7 191 467 957 | 7 180 | | ECM.UK | RS GROUP | 623.5 15:30 | +0.81% | 2 385 291 862 | 0 | | IMB.UK | IMPERIAL BRANDS | 3243.50 17:29 | -1.71% | 2 252 743 611 | 3 406 | | ANTO.UK | ANTOFAGASTA | 3000.00 17:29 | +0.64% | 2 042 308 191 | 2 554 | | BHP.UK | BHP GROUP | 2224.0 17:29 | +1.78% | 1 706 968 003 | 3 050 | | BOO.UK | BOOHOO GROUP | 26.88 15:30 | -2.61% | 1 167 037 913 | 0 | | ICP.UK | INTERMEDIATE CAPITAL GROUP | 2084.00 17:29 | +1.76% | 978 076 199 | 0 | | BBY.UK | BALFOUR BEATTY | 707.29 17:29 | -1.97% | 884 078 366 | 1 581 | | PHNX.UK | PHOENIX GROUP HOLDINGS | 693.1 17:29 | -0.20% | 852 743 316 | 4 185 | | MNG.UK | MG | 275.1 17:29 | -0.18% | 760 937 995 | 3 396 | | IGG.UK | IG GROUP HOLDINGS | 1155 17:29 | -0.69% | 698 854 383 | 1 110 | | SKG.UK | SMURFIT KAPPA GROUP | 2728 17:29 | +0.50% | 678 577 299 | 0 | | DRX.UK | DRAX GROUP | 769.000 17:29 | -1.22% | 456 454 778 | 1 119 | | SRP.UK | SERCO GROUP | 256.8 17:29 | -2.73% | 357 555 001 | 1 162 | | SOLG.UK | SOLGOLD | 31.30 17:29 | +0.48% | 335 291 146 | 1 070 | | AMS.UK | ANGLO AMERICAN PLATINUM | 226.0 17:29 | +8.92% | 321 410 204 | 1 122 | | PAF.UK | PAN AFRICAN RESOURCES | 107.0 17:29 | -0.74% | 316 892 954 | 1 643 | | BGEO.UK | BANK OF GEORGIA GROUP | 9180 17:29 | -0.49% | 268 333 670 | 1 112 | | HMSO.UK | HAMMERSON REIT | 318.2 17:29 | +0.06% | 259 855 576 | 1 195 | | KNOS.UK | KAINOS GROUP | 1081.0 17:29 | -0.73% | 158 008 530 | 665 | | SAGA.UK | SAGA | 293.50 17:28 | +8.70% | 127 599 272 | 1 074 | | BVA.UK | BANCO BILBAO VIZCAYA ARGENTARIA | 18.8600 17:29 | +1.95% | 126 702 827 | 761 | | CGEO.UK | GEORGIA CAPITAL | 2850 17:29 | -1.04% | 120 120 655 | 492 | | CAPC.UK | SHAFTESBURY CAPITAL REIT | 141.5 17:12 | -0.49% | 108 122 330 | 0 | | KLR.UK | KELLER GROUP | 1634.00 17:29 | -0.12% | 97 550 716 | 429 | | ATYM.UK | ATALAYA MINING | 753.000 17:23 | -0.79% | 90 353 869 | 606 | | 0J6Y.UK | SOCIETE GENERALE SOCIETE ANONYME | 61.65 17:29 | -1.12% | 85 032 658 | 711 | | HTG.UK | HUNTING | 394.0 17:28 | -0.51% | 84 104 254 | 588 | | 0YAL.UK | BOLIDEN AB | 469.8170 17:29 | +1.58% | 72 914 526 | 0 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |