| sob, 6 gru 2025, 1:44 CET, NY 19:44, Londyn 0:44, Tokio 9:44, ^SPX +0.19% | Statystyka sesji: LSE | piątek, 5 grudnia 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 678 (48.64%) | 1 299 (37.65%) | 473 (13.71%) | 3 450 |
|---|
| Wolumen | 11 835 953 802 | 4 013 063 003 | 340 186 660 | 16 189 203 465 |
|---|
| Obrót | 140 172 121 790 GBP
160 550 656 006 EUR
186 932 302 632 USD | 196 685 925 101 GBP
225 280 561 490 EUR
262 298 611 199 USD | 10 546 886 358 GBP
12 080 216 108 EUR
14 065 234 423 USD | 347 404 933 249 GBP
397 911 433 605 EUR
463 296 148 254 USD |
|---|
| Liczba transakcji | 478 919 | 518 142 | 29 270 | 1 026 331 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana ▲ | Obrót (GBP) | Transakcje | | 39IB.UK | LG ELECTRONICS DR | 17.000 17:30 | -3.41% | 0 | 0 | | 0NIF.UK | SMA SOLAR TECHNOLOGY | 35.09 17:24 | -3.33% | 66 142 | 105 | | 0NLY.UK | VERBIO VEREINIGTE BIOENERGIE | 18.34 17:22 | -2.81% | 34 342 | 0 | | SRP.UK | SERCO GROUP | 256.8 17:29 | -2.73% | 357 555 001 | 1 162 | | SLI.UK | ABRDN PROPERTY INCOME TRUST REIT | 1.850 16:50 | -2.63% | 1 536 082 | 0 | | BOO.UK | BOOHOO GROUP | 26.88 15:30 | -2.61% | 1 167 037 913 | 0 | | 0A8Z.UK | MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 186.2300 16:06 | -1.98% | 5 491 | 0 | | BBY.UK | BALFOUR BEATTY | 707.29 17:29 | -1.97% | 884 078 366 | 1 581 | | 0EPW.UK | HOCHTIEF | 311.6 17:29 | -1.77% | 190 443 | 566 | | IMB.UK | IMPERIAL BRANDS | 3243.50 17:29 | -1.71% | 2 252 743 611 | 3 406 | | 0U8N.UK | CREDICORP | 274.4700 17:27 | -1.35% | 48 371 | 0 | | DRX.UK | DRAX GROUP | 769.000 17:29 | -1.22% | 456 454 778 | 1 119 | | 0J6Y.UK | SOCIETE GENERALE SOCIETE ANONYME | 61.65 17:29 | -1.12% | 85 032 658 | 711 | | CGEO.UK | GEORGIA CAPITAL | 2850 17:29 | -1.04% | 120 120 655 | 492 | | BARC.UK | BARCLAYS | 434.950 17:29 | -0.97% | 7 359 488 124 | 12 866 | | ATYM.UK | ATALAYA MINING | 753.000 17:23 | -0.79% | 90 353 869 | 606 | | 0EKE.UK | LISI | 50.950 17:28 | -0.78% | 801 829 | 106 | | PAF.UK | PAN AFRICAN RESOURCES | 107.0 17:29 | -0.74% | 316 892 954 | 1 643 | | KNOS.UK | KAINOS GROUP | 1081.0 17:29 | -0.73% | 158 008 530 | 665 | | IGG.UK | IG GROUP HOLDINGS | 1155 17:29 | -0.69% | 698 854 383 | 1 110 | | 0KXA.UK | ROCKWELL AUTOMATION | 403.0290 17:20 | -0.66% | 18 621 | 0 | | 0HAN.UK | BOUYGUES | 43.120 17:28 | -0.61% | 695 576 | 100 | | 0KSR.UK | QUANTA SERVICES | 461.2900 17:29 | -0.59% | 67 169 | 0 | | 0HCB.UK | ALCOA | 44.0500 17:29 | -0.56% | 393 093 | 0 | | 0ILK.UK | CAIXABANK | 10.00000 17:29 | -0.52% | 5 055 384 | 496 | | HTG.UK | HUNTING | 394.0 17:28 | -0.51% | 84 104 254 | 588 | | CAPC.UK | SHAFTESBURY CAPITAL REIT | 141.5 17:12 | -0.49% | 108 122 330 | 0 | | BGEO.UK | BANK OF GEORGIA GROUP | 9180 17:29 | -0.49% | 268 333 670 | 1 112 | | 0HAC.UK | ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS | 81.600 17:28 | -0.37% | 991 918 | 199 | | 0IQE.UK | FLOWSERVE | 72.0700 16:09 | -0.36% | 12 268 | 0 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |