| wto, 16 gru 2025, 6:37 CET, NY 0:37, Londyn 5:37, Tokio 14:37, ^SPX -0.16% | Statystyka sesji: LSE | poniedziałek, 15 grudnia 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 599 (43.47%) | 396 (28.74%) | 383 (27.79%) | 1 378 |
|---|
| Wolumen | 2 092 002 456 | 1 316 496 784 | 2 816 548 626 | 6 225 047 866 |
|---|
| Obrót | 289 326 695 996 GBP
329 388 207 324 EUR
386 685 630 730 USD | 54 064 178 218 GBP
61 550 154 169 EUR
72 256 867 906 USD | 4 769 473 526 GBP
5 429 876 870 EUR
6 374 409 635 USD | 348 160 347 740 GBP
396 368 238 363 EUR
465 316 908 271 USD |
|---|
| Liczba transakcji | 592 429 | 154 316 | 18 195 | 764 940 |
|---|
| Roczne maksima | | Walor ▼ | Kurs | Zmiana | Obrót (GBP) | Transakcje | | ZEG.UK | ZEGONA COMMUNICATIONS | 1485.0 17:29 | +2.77% | 1 673 130 075 | 1 048 | | STAN.UK | STANDARD CHARTERED | 1760.50 17:29 | +1.94% | 6 110 066 437 | 5 226 | | SSIT.UK | SERAPHIM SPACE INVESTMENT TRUST | 93.200 17:28 | +4.72% | 174 676 088 | 528 | | SCF.UK | SCHRODER INCOME GROWTH FUND | 341.50 17:16 | +1.94% | 41 960 562 | 56 | | SAGA.UK | SAGA | 353.500 17:29 | +4.90% | 651 736 300 | 727 | | RTW.UK | RTW BIOTECH OPPORTUNITIES | 2.060 17:29 | +1.48% | 3 465 662 | 123 | | RFG.UK | ROEBUCK FOOD GROUP | 18.50 17:45 | +1.37% | 0 | 0 | | RCP.UK | RIT CAPITAL PARTNERS | 2260 17:29 | +1.12% | 214 578 469 | 193 | | PWR.UK | POWER PROBE | 92.500 17:05 | +3.35% | 13 201 206 | 31 | | PLUS.UK | PLUS500 | 3464.0 17:28 | +1.94% | 322 146 862 | 1 065 | | PCFT.UK | POLAR CAPITAL GLOBAL FINANCIALS TRUST | 225.000 17:27 | +0.90% | 46 302 205 | 42 | | OSB.UK | OSB GROUP | 596.00 17:29 | +0.42% | 431 768 606 | 1 059 | | ONWD.UK | ONWARD OPPORTUNITIES | 142.000 17:17 | +2.16% | 4 884 227 | 6 | | OMU.UK | OLD MUTUAL | 63.400 17:22 | +1.28% | 29 072 959 | 440 | | MRCH.UK | MERCHANTS TRUST | 590.000 17:29 | +1.55% | 131 312 885 | 160 | | MICC.UK | THE MAGNUM ICE CREAM | 1245.59 17:29 | +6.28% | 6 183 159 399 | 8 892 | | LWI.UK | LOWLAND INVESTMENT | 157.500 17:28 | +1.94% | 78 139 888 | 50 | | IGG.UK | IG GROUP HOLDINGS | 1166 17:29 | +1.13% | 595 345 509 | 1 089 | | IBT.UK | INT BIOTECHNOLOGY TRUST | 1000.000 17:29 | +1.01% | 158 334 911 | 151 | | HVPD.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 41.775 16:51 | +1.15% | 13 936 | 6 | | HOC.UK | HOCHSCHILD MINING | 464.000 17:29 | +1.67% | 562 621 972 | 1 575 | | FEML.UK | FIDELITY EMERGING MARKETS | 1028.000 17:28 | +0.98% | 94 621 371 | 105 | | EDV.UK | ENDEAVOUR MINING | 3602.00 17:29 | +1.81% | 3 162 061 267 | 3 211 | | DRX.UK | DRAX GROUP | 803.000 17:29 | +2.49% | 493 415 411 | 1 159 | | DIA.UK | DIALIGHT | 340.000 17:21 | +4.62% | 84 126 434 | 36 | | CYN.UK | CQS NATURAL RESOURCES GROWTH AND INCOME | 336.000 17:22 | +0.90% | 78 842 037 | 83 | | CORD.UK | CORDIANT DIGITAL INFRASTRUCTURE | 102.500 17:28 | -0.49% | 105 448 694 | 76 | | CMPG.UK | CT MANAGED PORTFOLIO TRUST | 305.000 14:44 | +0.66% | 54 291 220 | 5 | | CGEO.UK | GEORGIA CAPITAL | 3040.0 17:26 | +2.01% | 56 599 555 | 211 | | BRWM.UK | BLACKROCK WORLD MINING TRUST | 807.000 17:29 | +1.89% | 759 425 931 | 727 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |