| śro, 16 lip 2025, 6:21 CEST, NY 0:21, Londyn 5:21, Tokio 13:21, ^SPX -0.40% | Statystyka sesji: LSE | wtorek, 15 lipca 2025, 17:45 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 445 (32.48%) | 595 (43.43%) | 330 (24.09%) | 1 370 |
|---|
| Wolumen | 2 338 924 965 | 4 384 502 820 | 546 026 376 | 7 269 454 161 |
|---|
| Obrót | 61 100 420 023 GBP
70 522 916 354 EUR
81 803 712 635 USD | 243 452 530 404 GBP
280 996 144 240 EUR
325 944 090 565 USD | 2 211 262 452 GBP
2 552 268 493 EUR
2 960 527 573 USD | 306 764 212 879 GBP
354 071 329 087 EUR
410 708 330 773 USD |
|---|
| Liczba transakcji | 200 017 | 716 338 | 11 508 | 927 863 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje | | AAF.UK | AIRTEL AFRICA PLC | 184.0 17:35 | -2.13% | 287 029 575 | 928 | | AAS.UK | ABRDN ASIA FOCUS PLC | 336 17:35 | +0.60% | 26 694 704 | 74 | | ADT1.UK | ADRIATIC METALS PLC | 281.5 17:35 | -1.23% | 65 382 008 | 334 | | AEI.UK | ABRDN EQUITY INCOME TRUST PLC | 368 17:35 | +0.82% | 802 277 | 60 | | AJB.UK | AJ BELL PLC | 526.5 17:35 | +0.38% | 180 429 384 | 1 209 | | ASLI.UK | ABRDN EUROPEAN LOGISTICS INCOME | 64.3 17:35 | -0.31% | 12 364 065 | 44 | | ATYM.UK | ATALAYA MINING COPPER SA | 478.0 17:35 | +0.53% | 223 911 000 | 1 509 | | AV.UK | AVIVA PLC | 631.2 17:37 | -0.63% | 2 225 382 419 | 6 350 | | BARC.UK | BARCLAYS PLC | 343.35 17:38 | -0.19% | 5 096 287 459 | 10 270 | | BBSN.UK | BRAVE BISON GROUP PLC | 60.50 17:45 | +1711.38% | 0 | 30 | | BGEO.UK | LION FINANCE GROUP PLC | 7120 17:35 | -1.04% | 211 411 565 | 810 | | BGUK.UK | BAILLIE GIFFORD UK GROWTH TRUST | 201.0 17:35 | 0.00% | 10 923 259 | 68 | | BSRT.UK | BAKER STEEL RESOURCES TRUST LTD | 69.25 17:45 | +6.54% | 0 | 31 | | CBA.UK | CEIBA INVESTMENTS LTD | 28.60 17:40 | +10.00% | 37 180 | 1 | | CCEP.UK | COCA-COLA EUROPACIFIC PARTNERS | 7020 17:35 | -1.82% | 748 510 190 | 815 | | CGEO.UK | GEORGIA CAPITAL PLC | 2070 17:35 | -1.43% | 80 361 895 | 245 | | CHRY.UK | CHRYSALIS INVESTMENTS LTD | 109.0 17:35 | +1.11% | 133 559 758 | 562 | | COST.UK | COSTAIN GROUP PLC | 152.0 17:39 | +0.66% | 59 709 605 | 309 | | CPI.UK | CAPITA PLC | 344.5 17:35 | -0.43% | 63 930 292 | 501 | | CTY.UK | CITY OF LONDON INVESTMENT TRUST | 492.0 17:35 | -0.71% | 50 469 805 | 481 | | EAT.UK | EUROPEAN ASSETS TRUST PLC | 96.0 17:19 | +1.05% | 6 475 847 | 100 | | ELCO.UK | ELECO PLC | 176.0 17:45 | +1.15% | 0 | 22 | | ELM.UK | ELEMENTIS PLC | 167.8 17:35 | -1.53% | 123 117 224 | 426 | | EOT.UK | EUROPEAN OPPORTUNITIES TRUST | 948 17:35 | -0.32% | 21 065 414 | 74 | | EXPN.UK | EXPERIAN PLC | 4018 17:35 | +4.28% | 3 017 582 985 | 6 526 | | FDEV.UK | FRONTIER DEVELOPMENTS PLC | 368.0 17:35 | +1.10% | 7 515 768 | 141 | | FEML.UK | FIDELITY EMERGING MARKETS LTD | 820 17:35 | +0.99% | 6 642 779 | 22 | | FSV.UK | FIDELITY SPECIAL VALUES PLC | 368.0 17:35 | -0.67% | 39 028 493 | 244 | | GCM.UK | GCM RESOURCES PLC | 7.00 17:35 | +37.25% | 2 196 860 | 321 | | GFRD.UK | GALLIFORD TRY HOLDINGS PLC | 448.5 17:35 | -0.88% | 11 039 638 | 142 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |