| nie, 16 lut 2025, 13:09 CET, NY 7:09, Londyn 12:09, Tokio 21:09, ^SPX -0.01% | Statystyka sesji: LSE | piątek, 14 lutego 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 545 (34.02%) | 534 (33.33%) | 523 (32.65%) | 1 602 |
|---|
| Wolumen | 3 180 047 167 | 2 532 175 813 | 1 065 542 966 | 6 777 765 946 |
|---|
| Obrót | 154 467 244 944 GBP
185 336 748 425 EUR
194 616 417 195 USD | 197 646 543 114 GBP
237 145 212 575 EUR
249 018 891 389 USD | 9 668 140 248 GBP
11 600 269 543 EUR
12 181 086 137 USD | 361 781 928 306 GBP
434 082 230 543 EUR
455 816 394 720 USD |
|---|
| Liczba transakcji | 264 992 | 284 241 | 20 890 | 570 123 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje | | ULVR.UK | UNILEVER | 4399.00 17:36 | -1.87% | 21 317 650 688 | 12 098 | | BP.UK | BP | 467.80 17:38 | +0.84% | 17 377 349 426 | 20 905 | | HSBA.UK | HSBC HOLDINGS | 869.7 17:35 | -0.71% | 15 507 432 308 | 17 050 | | AZN.UK | ASTRAZENECA | 11708.00 17:36 | -2.14% | 13 356 577 548 | 10 514 | | SHEL.UK | SHELL | 2674.0 17:35 | +0.85% | 13 279 697 918 | 6 803 | | REL.UK | RELX | 4073.00 17:38 | -1.50% | 13 224 757 650 | 7 960 | | GLEN.UK | GLENCORE | 353.20 17:36 | +2.24% | 10 971 029 872 | 19 290 | | BATS.UK | BRITISH AMERICAN TOBACCO | 3090.00 17:35 | -0.16% | 10 783 090 685 | 9 191 | | BARC.UK | BARCLAYS | 294.60 17:35 | +0.46% | 9 888 763 128 | 12 791 | | NWG.UK | NATWEST GROUP | 428.1 17:35 | -2.04% | 9 176 554 800 | 14 308 | | RIO.UK | RIO TINTO | 5054.0 17:35 | +0.30% | 8 961 271 297 | 12 441 | | BA.UK | BAE SYSTEMS | 1228.0 17:36 | -1.60% | 7 897 008 549 | 8 998 | | GSK.UK | GSK | 1435.0 17:39 | -0.66% | 7 602 866 079 | 5 481 | | NG.UK | NATIONAL GRID | 957.2 17:35 | -0.50% | 7 514 250 333 | 9 599 | | CPG.UK | COMPASS GROUP | 2836.00 17:35 | +0.28% | 6 615 904 195 | 2 508 | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11690.00 17:35 | +0.30% | 6 288 782 375 | 3 210 | | VOD.UK | VODAFONE GROUP | 66.52 17:35 | -1.16% | 4 950 541 492 | 9 203 | | LLOY.UK | LLOYDS BANKING GROUP | 64.16 17:35 | -0.09% | 4 840 610 997 | 4 588 | | DGE.UK | DIAGEO | 2145.5 17:38 | -1.81% | 4 833 107 372 | 7 399 | | RR.UK | ROLLS-ROYCE HOLDINGS | 624.6 17:36 | +0.03% | 4 821 622 090 | 4 036 | | PRU.UK | PRUDENTIAL | 726.8 17:37 | 0.00% | 3 954 162 261 | 6 540 | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10515.00 17:35 | -1.04% | 3 840 194 460 | 3 128 | | RKT.UK | RECKITT BENCKISER GROUP | 5216.00 17:35 | +1.12% | 3 521 368 946 | 4 585 | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 338.5 17:35 | -2.56% | 3 424 555 761 | 4 661 | | AAL.UK | ANGLO AMERICAN | 2463.0 17:35 | -0.08% | 3 203 487 330 | 6 055 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje | | BP.UK | BP | 467.80 17:38 | +0.84% | 17 377 349 426 | 20 905 | | GLEN.UK | GLENCORE | 353.20 17:36 | +2.24% | 10 971 029 872 | 19 290 | | HSBA.UK | HSBC HOLDINGS | 869.7 17:35 | -0.71% | 15 507 432 308 | 17 050 | | NWG.UK | NATWEST GROUP | 428.1 17:35 | -2.04% | 9 176 554 800 | 14 308 | | BARC.UK | BARCLAYS | 294.60 17:35 | +0.46% | 9 888 763 128 | 12 791 | | RIO.UK | RIO TINTO | 5054.0 17:35 | +0.30% | 8 961 271 297 | 12 441 | | ULVR.UK | UNILEVER | 4399.00 17:36 | -1.87% | 21 317 650 688 | 12 098 | | AZN.UK | ASTRAZENECA | 11708.00 17:36 | -2.14% | 13 356 577 548 | 10 514 | | NG.UK | NATIONAL GRID | 957.2 17:35 | -0.50% | 7 514 250 333 | 9 599 | | VOD.UK | VODAFONE GROUP | 66.52 17:35 | -1.16% | 4 950 541 492 | 9 203 | | BATS.UK | BRITISH AMERICAN TOBACCO | 3090.00 17:35 | -0.16% | 10 783 090 685 | 9 191 | | BA.UK | BAE SYSTEMS | 1228.0 17:36 | -1.60% | 7 897 008 549 | 8 998 | | REL.UK | RELX | 4073.00 17:38 | -1.50% | 13 224 757 650 | 7 960 | | DGE.UK | DIAGEO | 2145.5 17:38 | -1.81% | 4 833 107 372 | 7 399 | | SHEL.UK | SHELL | 2674.0 17:35 | +0.85% | 13 279 697 918 | 6 803 | | PRU.UK | PRUDENTIAL | 726.8 17:37 | 0.00% | 3 954 162 261 | 6 540 | | BTRW.UK | BARRATT REDROW | 452.2 17:35 | -1.97% | 2 578 086 457 | 6 181 | | AAL.UK | ANGLO AMERICAN | 2463.0 17:35 | -0.08% | 3 203 487 330 | 6 055 | | ENT.UK | ENTAIN | 744.4 17:35 | +6.77% | 1 576 679 528 | 5 978 | | GSK.UK | GSK | 1435.0 17:39 | -0.66% | 7 602 866 079 | 5 481 | | WG.UK | JOHN WOOD GROUP | 29.00 17:40 | -55.62% | 692 001 619 | 5 389 | | CRH.UK | CRH | 8520.00 17:36 | +1.28% | 3 016 595 462 | 5 261 | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 338.5 17:35 | -2.56% | 3 424 555 761 | 4 661 | | LLOY.UK | LLOYDS BANKING GROUP | 64.16 17:35 | -0.09% | 4 840 610 997 | 4 588 | | RKT.UK | RECKITT BENCKISER GROUP | 5216.00 17:35 | +1.12% | 3 521 368 946 | 4 585 |
W statystyce pomijane są spółki z kursem nominalnym <2.1 GBP oraz spółki z wartością obrotu <100 tys. GBP. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |