| czw, 12 gru 2024, 2:51 CET, NY 20:51, Londyn 1:51, Tokio 10:51, ^SPX +0.82% | Statystyka sesji: LSE | środa, 11 grudnia 2024, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 511 (31.39%) | 566 (34.77%) | 551 (33.84%) | 1 628 |
|---|
| Wolumen | 2 308 365 190 | 4 999 201 313 | 519 823 756 | 7 827 390 259 |
|---|
| Obrót | 185 148 815 531 GBP
224 949 871 069 EUR
235 940 717 564 USD | 133 658 079 401 GBP
162 390 278 557 EUR
170 324 520 152 USD | 3 327 364 654 GBP
4 042 641 309 EUR
4 240 161 093 USD | 322 134 259 586 GBP
391 382 790 934 EUR
410 505 398 809 USD |
|---|
| Liczba transakcji | 293 241 | 231 934 | 13 487 | 538 662 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje | | FAR.UK | FERRO-ALLOY RESOURCES | 10.400 17:35 | +42.47% | 2 595 963 | 10 | | ZIOC.UK | ZANAGA IRON ORE | 6.740 17:27 | +36.02% | 3 682 943 | 31 | | QUIZ.UK | QUIZ | 3.00 16:33 | +25.52% | 265 091 | 4 | | NCYT.UK | NOVACYT | 59.00 17:35 | +18.00% | 16 326 710 | 100 | | BILN.UK | BILLINGTON HOLDINGS | 476 17:35 | +13.33% | 7 959 000 | 5 | | EQLS.UK | EQUALS GROUP | 134.50 17:35 | +12.08% | 65 934 361 | 43 | | RKH.UK | ROCKHOPPER EXPLORATION | 20.000 17:36 | +11.11% | 16 673 685 | 43 | | REVB.UK | REVOLUTION BEAUTY GROUP | 14.70 16:41 | +10.94% | 2 665 537 | 34 | | RM.UK | RM | 98.00 17:08 | +10.11% | 2 334 006 | 9 | | INDI.UK | INDUS GAS | 8.850 11:39 | +9.26% | 308 442 | 7 | | SBTX.UK | SKINBIOTHERAPEUTICS | 17.350 17:35 | +8.44% | 190 330 | 4 | | CAR.UK | CARCLO | 29.7 16:13 | +8.39% | 1 194 087 | 5 | | TLW.UK | TULLOW OIL | 24.62 17:35 | +8.27% | 190 411 802 | 1 504 | | SEPL.UK | SEPLAT ENERGY | 194.50 17:35 | +8.06% | 30 997 993 | 180 | | RPI.UK | RASPBERRY PI HOLDINGS | 452.4 17:35 | +7.61% | 270 787 411 | 1 878 | | GHH.UK | GOOCH & HOUSEGO | 538.0 17:35 | +7.60% | 4 119 286 | 25 | | THG.UK | THG | 51.85 17:35 | +7.26% | 254 163 727 | 1 943 | | BOOM.UK | AUDIOBOOM GROUP | 360.0 17:35 | +6.82% | 1 222 830 | 7 | | 0R2V.UK | APPLE | 262.0000 17:35 | +6.72% | 35 303 320 | 1 878 | | VCP.UK | VICTORIA | 61.80 17:35 | +6.55% | 113 921 688 | 349 | | TM17.UK | TEAM17 GROUP | 218.0 17:35 | +6.34% | 1 273 650 | 9 | | GROW.UK | MOLTEN VENTURES | 321.5 17:35 | +6.28% | 48 146 906 | 426 | | EDV.UK | ENDEAVOUR MINING | 1589.00 17:38 | +5.93% | 611 206 445 | 2 529 | | CHRT.UK | COHORT | 1080.00 17:36 | +5.88% | 97 001 220 | 328 | | AVCT.UK | AVACTA GROUP | 46.25 15:00 | +5.71% | 423 000 | 1 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (GBP) | Transakcje | | AWE.UK | ALPHAWAVE IP GROUP | 116.0 17:35 | -15.94% | 611 951 262 | 2 697 | | FARN.UK | FARON PHARMACEUTICALS OY | 170.0 17:35 | -11.69% | 830 710 | 6 | | ELIX.UK | ELIXIRR INT | 690.00 17:35 | -9.80% | 158 700 | 1 | | FNX.UK | FONIX | 196.5 17:35 | -8.82% | 203 840 | 3 | | CRTA.UK | CIRATA | 26.850 17:35 | -7.01% | 2 046 785 | 23 | | PYX.UK | PYX RESOURCES | 4.200 17:22 | -6.98% | 5 032 429 | 14 | | PANR.UK | PANTHEON RESOURCES | 24.90 17:35 | -6.74% | 152 986 631 | 881 | | CABP.UK | CAB PAYMENTS HOLDINGS | 62.3 17:35 | -6.03% | 35 426 498 | 287 | | GENL.UK | GENEL ENERGY | 63.8 17:35 | -5.90% | 18 663 216 | 121 | | PROC.UK | PROCOOK GROUP | 35.0 16:56 | -5.66% | 8 618 963 | 30 | | HSD.UK | HANSARD GLOBAL | 48.9 17:28 | -5.05% | 1 883 246 | 10 | | MCT.UK | MIDDLEFIELD CANADIAN INCOME PC | 119.25 16:57 | -4.98% | 6 707 296 | 26 | | 0A1U.UK | UBER TECHNOLOGIES | 62.0000 17:34 | -4.76% | 2 729 427 | 536 | | WINE.UK | NAKED WINES | 53.40 17:35 | -4.64% | 311 632 | 7 | | GLB.UK | GLANBIA | 13.600 17:35 | -4.36% | 166 157 | 47 | | PIER.UK | BRIGHTON PIER GROUP | 30.2 17:35 | -4.13% | 422 800 | 1 | | ALTN.UK | ALTYNGOLD | 192.0 17:35 | -4.00% | 1 972 485 | 7 | | FDEV.UK | FRONTIER DEVELOPMENTS | 221.0 17:35 | -3.91% | 4 761 274 | 101 | | CLIG.UK | CITY OF LONDON INVESTMENT GROUP | 377.00 17:35 | -3.83% | 1 326 860 | 16 | | QED.UK | QUADRISE | 3.9950 17:05 | -3.73% | 2 868 167 | 15 | | HCM.UK | HUTCHMED CHINA | 260.00 17:35 | -3.70% | 8 498 955 | 58 | | GRX.UK | GREENEX METALS | 34.2 17:35 | -3.66% | 249 660 | 1 | | WKOF.UK | WEISS KOREA OPPORTUNITY FUND | 132.0 17:35 | -3.65% | 206 580 | 2 | | TET.UK | TREATT | 472.5 17:35 | -3.57% | 6 573 936 | 118 | | MPO.UK | MACAU PROPERTY OPPORTUNITIES FUND | 27.0 16:54 | -3.57% | 742 500 | 3 |
W statystyce pomijane są spółki z kursem nominalnym <2.1 GBP oraz spółki z wartością obrotu <100 tys. GBP. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |