| nie, 9 lis 2025, 18:03 CET, NY 12:03, Londyn 17:03, Tokio 2:03, ^SPX +0.13% | Statystyka sesji: LSE Intl | piątek, 7 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 927 (35.65%) | 1 605 (61.73%) | 68 (2.62%) | 2 600 |
|---|
| Wolumen | 158 340 116 | 104 484 121 | 1 665 224 | 264 489 461 |
|---|
| Obrót | 1 980 548 151 | 4 431 485 825 | 8 287 267 | 6 420 321 243 |
|---|
| Liczba transakcji | 262 316 | 863 818 | 1 619 | 1 127 753 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót | Transakcje ▼ | | 0R2Y.UK | ADOBE INC | 324.3500 17:33 | -0.71% | 337 964 | 6 818 | | 0A36.UK | TEAMVIEWER SE | 5.83000 17:29 | -2.59% | 673 872 | 5 394 | | 0HNC.UK | BIOMARIN PHARMACEUTICAL INC | 50.9183 17:12 | -2.79% | 57 927 | 3 222 | | 0J6X.UK | TELEPERFORMANCE | 57.62 17:27 | -3.74% | 639 382 | 3 023 | | 0OPE.UK | GECINA REIT | 79.850 17:35 | +0.25% | 449 953 | 2 091 | | 0NVL.UK | UBISOFT | 6.104 17:29 | -3.63% | 395 867 | 1 401 | | 0LF5.UK | TRADE DESK INC | 42.1754 17:34 | -10.15% | 2 491 385 | 1 393 | | 0NMU.UK | WOLTERS KLUWER | 96.540 17:35 | -3.84% | 15 849 212 | 1 393 | | 0GZX.UK | DIASORIN | 59.32 17:29 | -2.47% | 8 161 213 | 1 261 | | 0RTC.UK | DELIVERY HERO | 17.82500 17:29 | -10.25% | 8 141 868 | 1 205 | | 0MGP.UK | SOCIETE B I | 47.20 17:20 | -1.56% | 9 464 | 1 009 | | 0A6K.UK | INPOST SA | 10.070 17:29 | -4.00% | 2 834 533 | 973 | | 0QXN.UK | ZALANDO | 22.19000 17:29 | -8.61% | 3 914 053 | 879 | | 0NQE.UK | PUMA | 15.860 17:29 | -2.04% | 139 352 | 804 | | 0H7I.UK | LANXESS | 17.14000 17:26 | +0.71% | 293 108 | 789 | | 0IP9.UK | FISERV INC | 62.7601 17:34 | +1.77% | 897 486 | 654 | | 0A7O.UK | STRATEGY INC | 227.16080 17:08 | -9.33% | 402 498 | 445 | | 0JRV.UK | KRAFT HEINZ | 24.0950 17:25 | +0.57% | 1 303 663 | 384 | | 0AA3.UK | NAGARRO SE | 43.300 17:29 | -2.26% | 261 225 | 357 | | 0NJQ.UK | SOPRA STERIA GROUP | 126.2 17:27 | -0.24% | 12 399 | 342 | | 0IK3.UK | FMC CORP | 13.5628 17:34 | +3.62% | 135 604 | 324 | | 0HB4.UK | DASSAULT SYSTEMES | 23.350 17:24 | +0.34% | 6 202 146 | 290 | | 0M3Q.UK | ZOETIS INC | 119.6873 17:27 | -0.58% | 2 473 741 | 281 | | 0R2L.UK | T-MOBILE US INC | 207.3100 17:34 | +2.57% | 837 816 | 253 | | 0MJF.UK | AMBU | 81.750 17:08 | -2.04% | 41 051 272 | 251 | | 0HXW.UK | CHIPOTLE MEXICAN GRILL INC | 30.3493 17:34 | -0.66% | 192 617 | 249 | | 0HAT.UK | PERNOD RICARD | 82.66000 17:25 | +0.71% | 2 808 249 | 217 | | 0RI5.UK | REDEIA CORP SA | 15.290 17:28 | -0.26% | 693 506 | 209 | | 0QPY.UK | SONOVA HOLDING | 211.30000 17:31 | -1.95% | 14 736 463 | 198 | | 0QOQ.UK | PARTNERS GROUP HOLDING AG | 942.60 17:31 | +0.04% | 1 175 532 | 196 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |