| śro, 12 lis 2025, 21:35 CET, NY 15:35, Londyn 20:35, Tokio 5:35, ^SPX +0.16% | Statystyka sesji: LSE Intl | środa, 12 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 783 (69.00%) | 743 (28.75%) | 58 (2.25%) | 2 584 |
|---|
| Wolumen | 319 716 917 | 111 856 504 | 34 642 889 | 466 216 310 |
|---|
| Obrót | 10 208 264 492 | 1 518 840 923 | 111 426 634 | 11 838 532 049 |
|---|
| Liczba transakcji | 537 033 | 263 047 | 3 631 | 803 711 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót ▼ | Transakcje | | 0R8S.UK | INWIT | 8.045 17:29 | -4.11% | 7 448 155 | 737 | | 0MUM.UK | EDENRED | 20.205 17:29 | -4.65% | 5 547 415 | 1 308 | | 0ABY.UK | HEMNET GROUP | 190.1000 17:23 | -2.66% | 2 033 886 | 35 | | 0JVS.UK | HYPOPORT | 113.400 17:31 | -1.05% | 1 976 913 | 43 | | 0H7R.UK | ABEONA THERAPEUTICS INC | 5.1314 17:34 | +20.49% | 1 335 365 | 1 132 | | 0RI5.UK | REDEIA CORP SA | 15.290 17:28 | +0.53% | 1 222 246 | 127 | | 0HDU.UK | BOUVET ASA | 58.80 16:15 | -3.21% | 664 556 | 9 | | 0KGY.UK | BTS GROUP AB | 155.2 9:54 | -18.27% | 375 308 | 6 | | 0MRI.UK | SGAM CAC40 XBEA | 0.6484 17:17 | -2.38% | 317 409 | 31 | | 0AH7.UK | BAYWA AG | 3.550 17:29 | -21.46% | 304 877 | 214 | | 0WA5.UK | LYXOR ETF XBEAR | 0.2198 17:26 | -1.70% | 284 987 | 67 | | 0DNW.UK | AUSTEVOLL SEAFOOD | 88.50 16:18 | -1.56% | 119 578 | 26 | | 0E03.UK | DBX JP GOV ETF | 6.4723 12:49 | -0.57% | 113 495 | 4 | | 0N9V.UK | ESSO FRANCAISE | 43.76 17:27 | -56.33% | 102 172 | 1 170 | | 0JSC.UK | BATH & BODY WORKS INC | 22.2514 17:13 | +1.18% | 85 057 | 35 | | 0H7I.UK | LANXESS | 17.46000 17:09 | +1.93% | 72 210 | 104 | | 0MRL.UK | SGAM ESTXX50 XB | 0.5192 17:19 | -2.53% | 52 503 | 17 | | 0K05.UK | MEDIFAST INC | 11.6300 16:25 | -1.02% | 33 429 | 4 | | 0NNC.UK | ZIGNAGO VETRO SPA | 7.24 11:46 | +0.28% | 24 019 | 65 | | 0GTU.UK | TRADEDOUBLER AB | 6.30 14:35 | -3.96% | 23 336 | 3 | | 0RIM.UK | GENSIGHT BIOLOGICS SA | 0.1198 15:49 | -3.23% | 15 661 | 16 | | 0CXS.UK | GOFORE OYJ | 13.62 15:48 | -0.73% | 14 485 | 7 | | 0ACL.UK | HYDROGENPRO ASA | 3.0225 11:58 | -1.95% | 14 023 | 2 | | 0RU5.UK | BERGENBIO ASA | 0.644 14:55 | -47.64% | 10 753 | 35 | | 0QDW.UK | EAM SOLAR ASA | 0.9869 9:13 | -4.87% | 9 869 | 1 | | 0A3U.UK | WORKHORSE GROUP INC | 0.70940 17:28 | -2.02% | 9 776 | 91 | | 0A8I.UK | GENPREX INC | 4.08320 17:08 | -3.47% | 5 277 | 10 | | 0I77.UK | DARDEN RESTAURANTS INC | 174.200 15:52 | +0.61% | 2 260 | 16 | | 0AAG.UK | ATLANTIC SAPPHIRE | 7.3490 14:10 | -2.00% | 1 587 | 1 | | 0ABZ.UK | HYDROGEN REFUEL | 2.705 15:19 | -0.73% | 1 402 | 11 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |