| wto, 11 lis 2025, 3:25 CET, NY 21:25, Londyn 2:25, Tokio 11:25, ^SPX +1.54% | Statystyka sesji: LSE Intl | poniedziałek, 10 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 837 (71.79%) | 682 (26.65%) | 40 (1.56%) | 2 559 |
|---|
| Wolumen | 206 390 747 | 48 741 599 | 1 055 130 | 256 187 476 |
|---|
| Obrót | 4 833 489 495 | 608 165 717 | 12 372 396 | 5 454 027 608 |
|---|
| Liczba transakcji | 1 262 076 | 338 906 | 4 262 | 1 605 244 |
|---|
| Roczne minima | | Walor | Kurs ▲ | Zmiana | Obrót | Transakcje | | 0UR4.UK | CORUS ENTERTAINMENT INC | 0.04 17:10 | -11.11% | 240 | 4 | | 0LLP.UK | TESSELLIS SPA | 0.0817 12:32 | -8.72% | 57 | 1 | | 0WA5.UK | LYXOR ETF XBEAR | 0.2285 17:11 | -4.87% | 202 580 | 60 | | 0HB1.UK | CASINO GUICHARD PERRACHON | 0.2828 17:17 | -5.35% | 93 | 51 | | 0XBE.UK | LYX IBEX35 D IN | 0.4378 16:38 | -2.91% | 439 | 2 | | 0K6M.UK | NETLIST INC | 0.6080 16:37 | -0.33% | 6 080 | 1 | | 0L49.UK | SCYNEXIS INC | 0.61490 16:22 | +0.62% | 624 | 31 | | 0UNV.UK | CANALASKA URANIUM LTD | 0.620 17:21 | -3.88% | 1 550 | 5 | | 0W30.UK | PAL NEXT AG | 1.09 15:53 | -12.10% | 0 | 3 | | 0A4Y.UK | AIM IMMUNOTECH INC | 1.74540 16:06 | +6.08% | 6 468 | 19 | | 0K96.UK | ENCE ENERGIA Y CELULOSA | 2.514 17:20 | -0.87% | 170 | 21 | | 0QKA.UK | RIETER HOLDING AG | 3.1250 17:19 | -2.65% | 81 532 | 19 | | 0KGR.UK | DIGITALIST GROUP OYJ | 3.2775 14:42 | -1.87% | 2 227 | 6 | | 0I4A.UK | COTY INC | 3.6550 17:00 | -1.08% | 21 544 | 52 | | 0F9V.UK | MUELLER DIE LILA LOGISTIK SE | 4.56 13:18 | -6.56% | 0 | 1 | | 0AH7.UK | BAYWA AG | 4.745 17:09 | -3.16% | 82 130 | 79 | | 0EWJ.UK | KAP AG | 4.78 13:46 | -2.45% | 1 673 | 3 | | 0WA3.UK | LYXOR ETF BEAR | 5.10025 17:45 | -0.47% | 0 | 0 | | 0NVL.UK | UBISOFT | 6.232 17:29 | +2.10% | 3 662 364 | 2 271 | | 0HFR.UK | ANAVEX LIFE SCIENCES CORP | 6.3950 17:29 | -12.36% | 100 607 | 127 | | 0E03.UK | DBX JP GOV ETF | 6.5355 17:45 | -0.80% | 0 | 7 | | 0GCM.UK | SAGA FURS OYJ | 6.600 10:44 | -1.49% | 3 954 | 3 | | 0NNC.UK | ZIGNAGO VETRO SPA | 7.22 17:00 | -3.09% | 195 | 11 | | 0EDL.UK | ETTEPLAN OYJ | 9.60 14:56 | -0.41% | 6 894 | 4 | | 0KUY.UK | PNE WIND | 9.95 17:29 | -1.68% | 43 589 | 35 | | 0G15.UK | KOENIG & BAUER | 10.5200 17:45 | -5.73% | 0 | 0 | | 0QQR.UK | GURIT HOLDING AG | 10.68 10:11 | -1.11% | 2 136 | 1 | | 0AAR.UK | INTERCOS | 11.16000 17:20 | -2.57% | 41 696 | 12 | | 0Y5E.UK | PERRIGO CO PLC | 14.3972 16:36 | +0.12% | 1 775 | 74 | | 0RTC.UK | DELIVERY HERO | 17.22750 17:29 | -3.35% | 9 814 988 | 1 469 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |