| pią, 25 kwi 2025, 17:03 CEST, NY 11:03, Londyn 16:03, Tokio 0:03, WIG20 -0.13% | Statystyka sesji: LSE Intl | piątek, 25 kwietnia 2025, 16:48 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 368 (63.39%) | 738 (34.20%) | 52 (2.41%) | 2 158 |
|---|
| Wolumen | 100 976 995 | 38 143 291 | 274 403 | 139 394 689 |
|---|
| Obrót | 3 602 749 751 | 1 324 733 706 | 4 000 499 | 4 931 483 956 |
|---|
| Liczba transakcji | 99 375 | 39 340 | 1 984 | 140 699 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0A0J.UK | AAK | 248.8 16:45 | -2.35% | 20 897 775 | 170 | | 0A50.UK | CO-DIAGNOSTICS INC | 0.34 15:35 | -7.76% | 569 | 1 | | 0AAE.UK | AUTOSTORE HOLDINGS | 5.0475 16:18 | -7.72% | 2 655 895 | 122 | | 0AAG.UK | ATLANTIC SAPPHIRE | 7.50 10:05 | -0.01% | 8 105 | 1 | | 0AAQ.UK | NCAB GROUP | 39.8600 15:55 | -15.23% | 141 523 | 15 | | 0AAW.UK | BROCKHAUS TECHNOLOGIES AG | 14.00 10:11 | -12.77% | 1 400 | 2 | | 0ADV.UK | OTIS WORLDWIDE CORP | 92.09 16:31 | -5.93% | 11 788 | 1 | | 0FE2.UK | SKUE SPAREBANK | 322.00 12:31 | -1.50% | 0 | 1 | | 0G73.UK | SOFTING AG | 3.26 10:23 | -3.55% | 0 | 1 | | 0GMG.UK | ADDNODE GROUP AB | 86.00 14:04 | -13.74% | 381 953 | 21 | | 0H38.UK | PRICER AB | 5.84 16:25 | -1.02% | 463 717 | 8 | | 0HST.UK | THE CAMPBELL'S COMPANY | 35.9260 16:24 | -2.94% | 4 206 | 3 | | 0IVJ.UK | LECTRA | 22.1500 16:47 | -11.31% | 40 640 | 27 | | 0JQI.UK | KENNEDY-WILSON HOLDINGS INC | 6.1550 16:08 | -4.50% | 1 124 | 4 | | 0JZ1.UK | MASCO CORP | 60.28 15:41 | -0.82% | 5 004 | 1 | | 0K3W.UK | MYRIAD GENETICS INC | 7.3050 16:41 | -5.31% | 512 | 2 | | 0K5R.UK | NAVIENT CORP | 11.78 16:43 | -0.09% | 2 358 | 2 | | 0M3T.UK | ARRIBATEC GROUP ASA | 0.38 12:30 | -2.58% | 728 | 7 | | 0MGG.UK | KEMIRA | 18.29000 14:44 | -8.37% | 34 | 7 | | 0MUM.UK | EDENRED | 26.315 16:43 | -17.49% | 8 200 124 | 636 | | 0O1S.UK | ALTEN | 70.200 16:28 | -14.02% | 51 002 | 67 | | 0O82.UK | BODEGAS RIOJANAS SA | 3.43 9:00 | -3.48% | 0 | 1 | | 0O8V.UK | VOPAK NV | 35.48 16:46 | -5.24% | 73 031 | 78 | | 0O8X.UK | WIRECARD | 0.0160 13:24 | -5.88% | 0 | 4 | | 0OEJ.UK | REKA INDUSTRIAL OYJ | 4.2200 14:47 | -3.11% | 88 | 2 | | 0QTX.UK | AVANCE GAS HOLDING | 3.3800 16:00 | -38.55% | 99 641 | 155 | | 0QV3.UK | GLARNER KANTONALBANK | 22.0 13:42 | -0.90% | 6 358 | 1 | | 0QVI.UK | WORLDLINE | 4.916 16:47 | -2.73% | 105 336 | 90 | | 0QWK.UK | NEXT BIOMETRICS GROUP ASA | 4.74 9:51 | -1.66% | 4 749 | 1 | | 0QYE.UK | ENPHASE ENERGY INC | 45.7860 16:36 | -0.21% | 294 690 | 53 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |