| nie, 9 lis 2025, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX +0.13% | Statystyka sesji: LSE Intl | piątek, 7 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 927 (35.65%) | 1 605 (61.73%) | 68 (2.62%) | 2 600 |
|---|
| Wolumen | 158 340 116 | 104 484 121 | 1 665 224 | 264 489 461 |
|---|
| Obrót | 1 980 548 151 | 4 431 485 825 | 8 287 267 | 6 420 321 243 |
|---|
| Liczba transakcji | 262 316 | 863 818 | 1 619 | 1 127 753 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót | Transakcje ▼ | | 0NIF.UK | SMA SOLAR TECHNOLOGY | 27.80 17:23 | -1.63% | 278 019 | 1 787 | | 0A3O.UK | DATADOG INC | 181.6500 17:16 | -3.04% | 1 429 384 | 1 500 | | 0EPW.UK | HOCHTIEF | 271.4 17:21 | -0.22% | 112 457 | 1 006 | | 0NQG.UK | REPSOL | 16.5250 17:29 | +1.32% | 2 779 072 | 755 | | 0Q6M.UK | UNIPOL ASS SPA | 18.650 17:29 | -4.01% | 5 359 689 | 521 | | 0NQP.UK | SNAM | 5.604 17:24 | +1.85% | 1 255 764 | 337 | | 0K34.UK | MONSTER BEVERAGE CORP | 71.1212 17:31 | +6.17% | 696 622 | 282 | | 0DMT.UK | DBX EONIA MM | 147.6480 17:18 | +0.01% | 3 443 854 | 267 | | 0JZU.UK | MCKESSON CORP | 853.36860 17:20 | -0.44% | 43 621 | 266 | | 0R1T.UK | EXPEDIA GROUP INC | 257.0000 17:27 | +19.80% | 1 643 745 | 241 | | 0QKI.UK | SWISSCOM | 603.00000 17:31 | +1.94% | 6 262 703 | 233 | | 0N9G.UK | ENDESA | 31.625 17:29 | -1.14% | 1 234 279 | 231 | | 0H6X.UK | UBS INVESTMENT FUNDS ICVC III UBS GLOBAL DIVERSIFIED FUND | 38.1650 17:24 | +1.69% | 203 970 299 | 191 | | 0NWK.UK | VALERIO THERAPEUTICS | 0.19100 15:06 | +36.92% | 25 107 | 181 | | 0JWG.UK | MKS INC | 148.1700 16:44 | -3.16% | 6 781 | 164 | | 0JEV.UK | CRESCENT NV | 0.0088 17:29 | +2.33% | 6 364 | 153 | | 0HKP.UK | BP PLC | 36.1720 17:34 | +0.47% | 905 830 | 153 | | 0QYQ.UK | GILEAD SCIENCES | 120.3830 17:22 | -1.98% | 476 961 | 145 | | 0KBL.UK | OMEGA HEALTHCARE INVESTORS INC | 43.2300 17:28 | +1.98% | 19 515 | 142 | | 0HAC.UK | ACS ACTIVIDADES | 75.450 17:29 | +0.73% | 126 318 | 128 | | 0QY4.UK | LAS VEGAS SANDS CORP | 63.9900 17:29 | +1.70% | 462 464 | 123 | | 0J1R.UK | HCA HEALTHCARE INC | 478.3731 17:32 | +1.29% | 11 446 | 91 | | 0AAK.UK | VOLVO CAR CLASS | 34.220 15:57 | +1.48% | 1 793 074 | 81 | | 0HTG.UK | CARDINAL HEALTH INC | 200.6300 17:28 | +2.34% | 22 160 | 80 | | 0KCD.UK | SOLARIA ENERGIA | 15.160 17:23 | -0.13% | 169 784 | 73 | | 0KBT.UK | REN | 3.3500 17:29 | -0.30% | 212 687 | 64 | | 0QL7.UK | CIE FINANCIERE TRADITION SA | 306.0 17:31 | +2.00% | 293 951 | 62 | | 0R1R.UK | KELLANOVA | 83.2800 17:16 | +0.08% | 10 823 | 58 | | 0A8Z.UK | MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 167.3822 17:24 | +5.09% | 2 984 | 57 | | 0NLY.UK | VERBIO SE | 16.37 17:24 | +2.89% | 56 465 | 46 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |