| nie, 9 lis 2025, 5:22 CET, NY 23:22, Londyn 4:22, Tokio 13:22, ^SPX +0.13% | Statystyka sesji: LSE Intl | piątek, 7 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 927 (35.65%) | 1 605 (61.73%) | 68 (2.62%) | 2 600 |
|---|
| Wolumen | 158 340 116 | 104 484 121 | 1 665 224 | 264 489 461 |
|---|
| Obrót | 1 980 548 151 | 4 431 485 825 | 8 287 267 | 6 420 321 243 |
|---|
| Liczba transakcji | 262 316 | 863 818 | 1 619 | 1 127 753 |
|---|
| Roczne maksima | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0HDM.UK | UBS MSCI JAPAN SOCIALLY RESPONSIBLE ETF | 27.78 17:10 | +0.85% | 56 | 2 | | YTT.UK | ZHEJIANG YONG. | 14.40 15:44 | +71.43% | 54 826 | 4 | | 0KBL.UK | OMEGA HEALTHCARE INVESTORS INC | 43.2300 17:28 | +1.98% | 19 515 | 142 | | 0K34.UK | MONSTER BEVERAGE CORP | 71.1212 17:31 | +6.17% | 696 622 | 282 | | 0JZU.UK | MCKESSON CORP | 853.36860 17:20 | -0.44% | 43 621 | 266 | | 0JWG.UK | MKS INC | 148.1700 16:44 | -3.16% | 6 781 | 164 | | 0JEV.UK | CRESCENT NV | 0.0088 17:29 | +2.33% | 6 364 | 153 | | 0J8I.UK | DJURSLANDS BANK A/S | 810.00 9:01 | +1.50% | 8 910 | 1 | | 0J2Z.UK | HA SUSTAINABLE INFRASTRUCTURE CAPITAL | 31.4200 17:31 | +12.54% | 14 783 | 18 | | 0J1R.UK | HCA HEALTHCARE INC | 478.3731 17:32 | +1.29% | 11 446 | 91 | | 0J1B.UK | GRUPO AVAL ACCIONES Y VALORES | 4.2820 16:06 | +0.28% | 1 452 | 1 | | 0HTG.UK | CARDINAL HEALTH INC | 200.6300 17:28 | +2.34% | 22 160 | 80 | | 0HQN.UK | CBOE GLOBAL MARKETS INC | 255.3600 17:29 | +2.20% | 19 892 | 15 | | 0HOU.UK | BORGWARNER INC | 45.3972 17:27 | +0.44% | 6 698 | 23 | | 0HKP.UK | BP PLC | 36.1720 17:34 | +0.47% | 905 830 | 153 | | 0HF3.UK | CENCORA INC | 359.73000 17:20 | +1.90% | 55 371 | 31 | | 0A0B.UK | ISHARES USD TRE | 8571.1695 17:19 | +0.07% | 23 990 703 | 2 | | 0HCJ.UK | UBS MSCI UNITED KINGDOM ETF | 16.0065 10:21 | +0.30% | 156 864 | 1 | | 0HAC.UK | ACS ACTIVIDADES | 75.450 17:29 | +0.73% | 126 318 | 128 | | 0H6X.UK | UBS INVESTMENT FUNDS ICVC III UBS GLOBAL DIVERSIFIED FUND | 38.1650 17:24 | +1.69% | 203 970 299 | 191 | | 0H1I.UK | INVESCO US HIGH YIELD FALLEN ANGELS ETF | 27.60 10:35 | +0.19% | 0 | 2 | | 0FIW.UK | EMBLA MEDICAL HF | 34.4007 16:50 | +2.08% | 739 925 | 3 | | 0EPW.UK | HOCHTIEF | 271.4 17:21 | -0.22% | 112 457 | 1 006 | | 0DMT.UK | DBX EONIA MM | 147.6480 17:18 | +0.01% | 3 443 854 | 267 | | 0ACS.UK | SPDR BLOOMBERG 1-3 MONTH T-BILL ETF | 117.48000 16:49 | +0.06% | 816 355 | 17 | | 0AAK.UK | VOLVO CAR CLASS | 34.220 15:57 | +1.48% | 1 793 074 | 81 | | 0A9Z.UK | ACAST AB | 29.70 14:34 | +10.20% | 42 244 | 2 | | 0A8Z.UK | MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 167.3822 17:24 | +5.09% | 2 984 | 57 | | 0A6Q.UK | AIA GROUP LTD | 41.80 16:39 | +1.68% | 11 144 | 2 | | 0A3O.UK | DATADOG INC | 181.6500 17:16 | -3.04% | 1 429 384 | 1 500 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |