| nie, 16 mar 2025, 17:02 CET, NY 12:02, Londyn 16:02, Tokio 1:02, ^SPX +2.13% | Statystyka sesji: LSE Intl | piątek, 14 marca 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 813 (75.42%) | 242 (22.45%) | 23 (2.13%) | 1 078 |
|---|
| Wolumen | 258 848 537 | 130 356 928 | 1 199 497 | 390 404 962 |
|---|
| Obrót | 3 555 203 803 | 651 776 775 | 28 966 966 | 4 235 947 544 |
|---|
| Liczba transakcji | 131 259 | 33 101 | 1 099 | 165 459 |
|---|
| Roczne minima | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0A02.UK | NEOEN | 39.80 17:15 | -0.13% | 45 520 | 14 | | 0A6U.UK | LUCKIN COFFEE | 34.23000 17:23 | +10.18% | 284 700 | 30 | | 0AB5.UK | IVECO GROUP | 16.220 17:29 | +7.31% | 4 339 346 | 639 | | 0AC7.UK | ISHARES MSCI CHINA | 5.6895 16:42 | +3.80% | 453 691 | 4 | | 0BJP.UK | SALINI IMPREGILO | 3.560 17:35 | +4.71% | 2 741 670 | 467 | | 0DJV.UK | ALTRI SGPS | 6.1375 17:28 | +1.61% | 19 168 | 20 | | 0DMT.UK | DBX EONIA MM | 145.663 17:17 | +0.01% | 6 333 302 | 143 | | 0F08.UK | KONGSBERG GRUPPEN | 1649.0 16:19 | +4.57% | 13 018 998 | 249 | | 0G77.UK | SALZGITTER | 25.840 17:13 | +4.79% | 303 205 | 146 | | 0G8C.UK | TELENOR | 148.30 16:42 | +0.07% | 46 636 697 | 94 | | 0GDR.UK | UNIQA INSURANCE GROUP | 9.380 14:19 | +2.74% | 9 | 1 | | 0GRZ.UK | RAYSEARCH LABORATORIES | 281.00 17:24 | +5.44% | 1 729 137 | 46 | | 0GWL.UK | SAAB | 397.65 17:24 | +6.04% | 31 481 719 | 849 | | 0H3T.UK | DEUTSCHE BOERSE | 269.00 17:29 | +1.93% | 9 302 924 | 314 | | 0H6X.UK | UBS INVESTMENT FUNDS ICVC III UBS GLOBAL DIVERSIFIED FUND | 35.885 17:29 | -0.04% | 19 024 369 | 86 | | 0H7O.UK | BANKINTER | 10.17550 17:29 | +1.55% | 573 461 | 120 | | 0HAF.UK | NOKIA | 4.89825 17:31 | +2.28% | 4 770 990 | 189 | | 0HAG.UK | SAMPO | 8.636 17:29 | +0.21% | 1 173 393 | 354 | | 0HAR.UK | AXA | 38.700 17:35 | -0.15% | 80 854 971 | 333 | | 0IAX.UK | DASSAULT AVIATION | 307.1 17:29 | +5.46% | 672 372 | 1 652 | | 0IVM.UK | SPAREBANK 1 SMN | 187.28 15:58 | +1.97% | 1 310 138 | 34 | | 0J04.UK | PORR AG ST | 28.250 17:27 | +5.81% | 194 535 | 24 | | 0J1N.UK | SPAREBANK 1 NORD-NORGE | 136.14 16:11 | +1.63% | 427 028 | 8 | | 0K11.UK | WACKER NEUSON | 19.68 17:29 | +7.05% | 32 986 | 27 | | 0K78.UK | ASSICURAZIONI GENERALI | 31.700 17:29 | -0.28% | 6 427 778 | 118 | | 0K7F.UK | AURUBIS | 92.600 17:16 | +1.76% | 83 697 | 138 | | 0KFE.UK | MUENCHENER RUEC | 577.2 17:29 | +1.23% | 3 446 271 | 229 | | 0KVR.UK | KLOECKNER + CO | 7.225 16:40 | -1.03% | 15 319 | 28 | | 0L9J.UK | KONTRON | 23.93 17:28 | +4.13% | 485 001 | 47 | | 0M6S.UK | ALLIANZ | 351.65 17:35 | +1.05% | 24 156 528 | 853 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |