| wto, 13 maj 2025, 8:09 CEST, NY 2:09, Londyn 7:09, Tokio 15:09, ^SPX +3.26% | Statystyka sesji: LSE Intl | poniedziałek, 12 maja 2025, 17:45 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 632 (68.06%) | 738 (30.78%) | 28 (1.16%) | 2 398 |
|---|
| Wolumen | 86 209 227 | 48 373 292 | 1 505 182 | 136 087 701 |
|---|
| Obrót | 4 953 389 498 | 1 887 138 819 | 141 896 886 | 6 982 425 203 |
|---|
| Liczba transakcji | 193 762 | 91 996 | 1 457 | 287 215 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0J6Y.UK | SOCIETE GENERALE | 47.80000 17:28 | +2.29% | 738 247 283 | 458 | | 0HC0.UK | SANDVIK | 217.800 17:29 | +5.68% | 376 250 076 | 241 | | 0QIU.UK | NOVO NORDISK | 441.40000 16:59 | -0.68% | 287 909 225 | 5 795 | | 0NW4.UK | SAP | 262.650 17:29 | +0.38% | 281 256 634 | 2 069 | | 0NI1.UK | RHEINMETALL | 1607.5 17:29 | -4.71% | 188 427 268 | 13 356 | | 0NXX.UK | MERCEDES | 52.860 17:35 | +3.75% | 173 886 987 | 4 328 | | 0EYG.UK | KBC GROEP | 82.76136 17:30 | +1.15% | 166 809 830 | 118 | | 0QE6.UK | TELE2 | 138.400 17:29 | -1.46% | 153 278 616 | 114 | | 0RJI.UK | AB INBEV | 59.48 17:34 | -0.36% | 143 561 887 | 562 | | 0O84.UK | DNB | 263.30000 16:25 | 0.00% | 131 696 975 | 186 | | 0M6S.UK | ALLIANZ | 351.70 17:35 | -2.76% | 117 808 774 | 2 269 | | 0XXT.UK | ATLAS COPCO | 162.25000 17:29 | +7.10% | 106 376 158 | 426 | | 0NMK.UK | VESTAS WIND SYSTEMS A/S | 103.3500 16:59 | +4.75% | 102 605 468 | 574 | | 0E4H.UK | BNP JPN XCNW | 15.5046 17:13 | +1.96% | 99 459 551 | 3 | | 0JYZ.UK | LOOMIS AB | 364.60000 17:29 | +2.30% | 93 582 269 | 88 | | 0NVC.UK | DANSKE BANK | 248.00000 16:59 | +0.94% | 93 478 717 | 998 | | 0IZC.UK | HENKEL& KGAA PR | 71.04 15:42 | +3.17% | 90 904 773 | 51 | | 0RLA.UK | BANCO BPM | 10.3425 17:29 | +2.78% | 77 476 796 | 208 | | 0XXV.UK | ATLAS COPCO B | 142.00000 17:29 | +6.21% | 76 764 153 | 511 | | 0NWX.UK | SKF | 210.10000 17:29 | +6.46% | 72 424 787 | 230 | | 0HB5.UK | BNP PARIBAS | 79.07 17:27 | +2.25% | 72 185 740 | 1 077 | | 0QWI.UK | INDITEX | 47.49000 17:15 | +2.24% | 71 211 783 | 217 | | 0GRP.UK | BIOTAGE | 141.58478 17:32 | -0.08% | 64 262 457 | 75 | | 0R1I.UK | NVIDIA | 121.83070 17:35 | +4.52% | 57 545 572 | 14 115 | | 0H6X.UK | UBS INVESTMENT FUNDS ICVC III UBS GLOBAL DIVERSIFIED FUND | 35.170 17:29 | -2.01% | 54 184 706 | 260 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót | Transakcje | | 0R1I.UK | NVIDIA | 121.83070 17:35 | +4.52% | 57 545 572 | 14 115 | | 0NI1.UK | RHEINMETALL | 1607.5 17:29 | -4.71% | 188 427 268 | 13 356 | | 0QXR.UK | STELLANTIS NV | 9.3570 17:35 | +6.69% | 40 377 115 | 8 483 | | 0QIU.UK | NOVO NORDISK | 441.40000 16:59 | -0.68% | 287 909 225 | 5 795 | | 0ONG.UK | LEONARDO | 45.34 17:35 | -4.37% | 33 491 059 | 5 534 | | 0QB8.UK | ASML HOLDING | 666.1 17:29 | +6.27% | 53 367 171 | 5 321 | | 0A7R.UK | PALANTIR TECHNOLOGIES INC | 118.4350 17:35 | +0.92% | 26 635 277 | 4 665 | | 0NXX.UK | MERCEDES | 52.860 17:35 | +3.75% | 173 886 987 | 4 328 | | 0INB.UK | STMICROELECTRONICS | 22.6500 17:29 | +6.79% | 21 890 852 | 3 649 | | 0IW5.UK | THALES | 239.0 17:35 | -2.77% | 1 151 796 | 3 475 | | 0QZD.UK | ADVANCED MICRO DEVICES | 107.9400 17:35 | +5.36% | 7 159 423 | 3 408 | | 0KVV.UK | AIRBUS | 158.78 17:35 | +0.21% | 27 565 347 | 3 375 | | 0HAU.UK | LVMH MOET HENNESSY | 530.7000 17:29 | +7.05% | 5 336 402 | 2 661 | | 0GWL.UK | SAAB | 433.650 17:29 | -3.39% | 37 108 529 | 2 558 | | 0RLS.UK | UNICREDIT | 55.910 17:29 | +4.23% | 24 595 425 | 2 525 | | 0IAX.UK | DASSAULT AVIATION | 297.6 17:29 | -5.46% | 487 328 | 2 434 | | 0IU8.UK | SAFRAN | 250.0 17:29 | +0.73% | 12 711 024 | 2 426 | | 0M6S.UK | ALLIANZ | 351.70 17:35 | -2.76% | 117 808 774 | 2 269 | | 0A5S.UK | HENSOLDT AG | 65.10 17:29 | -10.76% | 3 844 572 | 2 166 | | 0NW4.UK | SAP | 262.650 17:29 | +0.38% | 281 256 634 | 2 069 | | 0RIC.UK | ING GROEP | 18.644 17:29 | +2.45% | 9 672 542 | 1 836 | | 0P6M.UK | SIEMENS | 221.75 17:35 | +3.43% | 39 449 294 | 1 600 | | 0O0U.UK | BMW | 84.01 17:34 | +5.48% | 37 049 895 | 1 579 | | 0JDK.UK | IOVANCE BIOTHERAPEUTICS INC | 1.8350 17:35 | +6.07% | 325 194 | 1 573 | | 0NX2.UK | ABB LTD | 46.630 17:30 | +3.46% | 8 602 026 | 1 570 |
W statystyce pomijane są spółki z kursem nominalnym <0.21 oraz spółki z wartością obrotu <10 tys. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |