| pon, 10 lis 2025, 0:11 CET, NY 18:11, Londyn 23:11, Tokio 8:11, ^SPX +0.13% | Statystyka sesji: Wielka Brytania | piątek, 7 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 278 (32.37%) | 2 322 (58.81%) | 348 (8.82%) | 3 948 |
|---|
| Wolumen | 2 596 262 373 | 3 669 859 931 | 1 593 711 780 | 7 859 834 084 |
|---|
| Obrót | 103 973 352 739 | 245 599 990 678 | 9 254 884 985 | 358 828 228 402 |
|---|
| Liczba transakcji | 479 601 | 1 457 774 | 36 559 | 1 973 934 |
|---|
| Roczne minima | | Walor | Rynek | Kurs | Zmiana | Obrót ▼ | Transakcje | | REL.UK | RELX PLC | LSE | 3194.00 17:35 | -3.68% | 11 772 245 123 | 11 771 | | RMV.UK | RIGHTMOVE PLC | LSE | 573.6 17:35 | -12.48% | 8 741 824 976 | 31 865 | | PSON.UK | PEARSON PLC | LSE | 991.0 17:38 | -1.15% | 1 821 185 766 | 3 245 | | WPP.UK | WPP PLC | LSE | 279.1 17:36 | +3.26% | 1 412 865 485 | 5 011 | | MNDI.UK | MONDI PLC | LSE | 819.0 17:35 | -0.24% | 1 092 645 446 | 2 850 | | BNZL.UK | BUNZL PLC | LSE | 2210.00 17:35 | -0.81% | 845 199 074 | 2 583 | | WIZZ.UK | WIZZ AIR HOLDINGS PLC | LSE | 980.0 17:35 | -1.85% | 819 597 855 | 3 044 | | SWR.UK | SMURFIT WESTROCK PLC | LSE | 2671.00 17:35 | -1.51% | 743 878 697 | 2 424 | | OCDO.UK | OCADO GROUP PLC | LSE | 197.0 17:35 | -1.10% | 531 048 506 | 3 129 | | BCG.UK | BALTIC CLASSIFIEDS GROUP PLC | LSE | 263.5 17:35 | -8.35% | 417 017 270 | 1 457 | | DOM.UK | DOMINO'S PIZZA GROUP PLC | LSE | 181.1 17:35 | -0.93% | 190 419 236 | 1 018 | | BREE.UK | BREEDON GROUP PLC | LSE | 324.8 17:35 | -2.40% | 184 067 330 | 1 309 | | FUTR.UK | FUTURE PLC | LSE | 593.5 17:35 | -0.34% | 170 615 092 | 1 148 | | UKW.UK | GREENCOAT UK WIND PLC/FUNDS | LSE | 99.50 17:37 | -0.50% | 155 246 025 | 4 747 | | PRN.UK | PRINCES GROUP PLC | LSE | 458.00 17:35 | -2.25% | 124 284 495 | 260 | | RCH.UK | REACH PLC | LSE | 53.1 17:35 | -4.50% | 76 607 072 | 1 466 | | DATA.UK | GLOBALDATA PLC | LSE | 102.5 17:35 | -2.38% | 69 066 082 | 332 | | ATG.UK | AUCTION TECHNOLOGY GROUP PLC | LSE | 289.0 17:35 | -2.69% | 56 554 901 | 580 | | ASC.UK | ASOS PLC | LSE | 223.0 17:35 | -4.29% | 50 291 710 | 414 | | AT.UK | ASHTEAD TECHNOLOGY HOLDINGS PLC | LSE | 304.0 17:35 | -0.33% | 46 605 082 | 525 | | 0MJF.UK | AMBU | LSE MTF | 81.750 17:08 | -2.04% | 41 051 272 | 251 | | NESF.UK | NEXTENERGY SOLAR FUND LTD | LSE | 58.6 17:35 | +0.17% | 38 251 831 | 790 | | 0NQC.UK | PANDORA | LSE MTF | 770.0 16:54 | -1.03% | 34 601 352 | 192 | | 0ABY.UK | HEMNET GROUP | LSE MTF | 203.0000 17:24 | -0.86% | 31 023 264 | 37 | | MACF.UK | MACFARLANE GROUP PLC | LSE | 67.4 17:35 | 0.00% | 18 780 921 | 152 | | ACSO.UK | ACCESSO TECHNOLOGY GROUP PLC | LSE | 337.00 17:37 | -2.60% | 16 159 659 | 140 | | 0NMU.UK | WOLTERS KLUWER | LSE MTF | 96.540 17:35 | -3.84% | 15 849 212 | 1 393 | | 0QPY.UK | SONOVA HOLDING | LSE MTF | 211.30000 17:31 | -1.95% | 14 736 463 | 198 | | ORIT.UK | OCTOPUS RENEWABLES INFRASTRUCTURE | LSE | 57.8 17:35 | -0.17% | 13 233 404 | 397 | | JDG.UK | JUDGES SCIENTIFIC PLC | LSE | 5320.00 17:35 | -2.92% | 10 723 760 | 183 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |