| wto, 11 lis 2025, 3:14 CET, NY 21:14, Londyn 2:14, Tokio 11:14, ^SPX +1.54% | Statystyka sesji: Wielka Brytania | poniedziałek, 10 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 2 571 (65.55%) | 1 022 (26.06%) | 329 (8.39%) | 3 922 |
|---|
| Wolumen | 2 743 009 111 | 2 432 811 557 | 2 012 495 255 | 7 188 315 923 |
|---|
| Obrót | 277 856 765 463 | 65 073 583 634 | 3 525 522 617 | 346 455 871 714 |
|---|
| Liczba transakcji | 2 023 693 | 490 595 | 15 736 | 2 530 024 |
|---|
| Roczne minima | | Walor | Rynek | Kurs ▲ | Zmiana | Obrót | Transakcje | | BUCE.UK | BUCCANEER ENERGY PLC | LSE | 0.01025 17:45 | -29.31% | 0 | 89 | | 0UR4.UK | CORUS ENTERTAINMENT INC | LSE MTF | 0.04 17:10 | -11.11% | 240 | 4 | | 0LLP.UK | TESSELLIS SPA | LSE MTF | 0.0817 12:32 | -8.72% | 57 | 1 | | EQT.UK | EQTEC PLC | LSE | 0.200 10:10 | -20.00% | 51 022 | 125 | | 0WA5.UK | LYXOR ETF XBEAR | LSE MTF | 0.2285 17:11 | -4.87% | 202 580 | 60 | | 0HB1.UK | CASINO GUICHARD PERRACHON | LSE MTF | 0.2828 17:17 | -5.35% | 93 | 51 | | 0XBE.UK | LYX IBEX35 D IN | LSE MTF | 0.4378 16:38 | -2.91% | 439 | 2 | | 0K6M.UK | NETLIST INC | LSE MTF | 0.6080 16:37 | -0.33% | 6 080 | 1 | | 0L49.UK | SCYNEXIS INC | LSE MTF | 0.61490 16:22 | +0.62% | 624 | 31 | | 0UNV.UK | CANALASKA URANIUM LTD | LSE MTF | 0.620 17:21 | -3.88% | 1 550 | 5 | | 0W30.UK | PAL NEXT AG | LSE MTF | 1.09 15:53 | -12.10% | 0 | 3 | | 0A4Y.UK | AIM IMMUNOTECH INC | LSE MTF | 1.74540 16:06 | +6.08% | 6 468 | 19 | | CLBX.UK | CELLBXHEALTH PLC | LSE | 1.80 17:45 | -10.00% | 0 | 20 | | CNSL.UK | CAMBRIDGE NUTRITIONAL SCIENCES | LSE | 2.25 17:45 | -15.09% | 0 | 24 | | 0K96.UK | ENCE ENERGIA Y CELULOSA | LSE MTF | 2.514 17:20 | -0.87% | 170 | 21 | | FDR.UK | FIRST DEVELOPMENT RESOURCES PLC | LSE | 2.700 17:45 | -3.57% | 0 | 13 | | LAS.UK | LONDON & ASSOCIATED PROPERTIES | LSE | 3.00 17:45 | -25.00% | 0 | 11 | | 0QKA.UK | RIETER HOLDING AG | LSE MTF | 3.1250 17:19 | -2.65% | 81 532 | 19 | | 0KGR.UK | DIGITALIST GROUP OYJ | LSE MTF | 3.2775 14:42 | -1.87% | 2 227 | 6 | | 0I4A.UK | COTY INC | LSE MTF | 3.6550 17:00 | -1.08% | 21 544 | 52 | | 0F9V.UK | MUELLER DIE LILA LOGISTIK SE | LSE MTF | 4.56 13:18 | -6.56% | 0 | 1 | | 0AH7.UK | BAYWA AG | LSE MTF | 4.745 17:09 | -3.16% | 82 130 | 79 | | 0EWJ.UK | KAP AG | LSE MTF | 4.78 13:46 | -2.45% | 1 673 | 3 | | 0WA3.UK | LYXOR ETF BEAR | LSE MTF | 5.10025 17:45 | -0.47% | 0 | 0 | | CYAN.UK | CYANCONNODE HOLDINGS PLC | LSE | 6.15 17:45 | -0.81% | 0 | 8 | | 0NVL.UK | UBISOFT | LSE MTF | 6.232 17:29 | +2.10% | 3 662 364 | 2 271 | | HVO.UK | HVIVO PLC | LSE | 6.30 17:35 | -1.56% | 456 197 | 86 | | SAVE.UK | SAVANNAH ENERGY PLC | LSE | 6.30 17:35 | -4.55% | 13 715 497 | 70 | | 0HFR.UK | ANAVEX LIFE SCIENCES CORP | LSE MTF | 6.3950 17:29 | -12.36% | 100 607 | 127 | | 0E03.UK | DBX JP GOV ETF | LSE MTF | 6.5355 17:45 | -0.80% | 0 | 7 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |