| pią, 12 gru 2025, 4:06 CET, NY 22:06, Londyn 3:06, Tokio 12:06, ^SPX +0.21% | Statystyka sesji: Wielka Brytania | czwartek, 11 grudnia 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 028 (49.73%) | 830 (40.15%) | 209 (10.12%) | 2 067 |
|---|
| Wolumen | 2 190 300 300 | 2 147 586 833 | 760 078 012 | 5 097 965 145 |
|---|
| Obrót | 219 740 133 355 | 113 678 089 565 | 1 822 413 024 | 335 240 635 944 |
|---|
| Liczba transakcji | 598 966 | 379 266 | 11 854 | 990 086 |
|---|
| Roczne maksima | | Walor | Rynek | Kurs | Zmiana | Obrót | Transakcje ▼ | | MICC.UK | MAGNUM ICE CREAM CO NV | LSE | 1186.20 17:38 | +5.63% | 7 324 079 907 | 13 361 | | RIO.UK | RIO TINTO PLC | LSE | 5685.00 17:39 | +1.39% | 8 697 229 094 | 11 679 | | BARC.UK | BARCLAYS PLC | LSE | 446.900 17:35 | +1.05% | 6 246 206 009 | 11 110 | | 0R01.UK | CITIGROUP | AIM | 111.7000 17:45 | +1.27% | 0 | 5 858 | | 0R3C.UK | AMERICAN EXPRESS CO | AIM | 381.5000 17:45 | +3.25% | 0 | 4 850 | | FRES.UK | FRESNILLO PLC | LSE | 2858 17:36 | +3.03% | 2 072 656 985 | 4 082 | | RKT.UK | RECKITT BENCKISER GROUP PLC | LSE | 6028.00 17:37 | +1.24% | 4 231 859 590 | 3 419 | | STAN.UK | STANDARD CHARTERED PLC | LSE | 1717.00 17:35 | +0.79% | 4 101 604 764 | 3 299 | | GGP.UK | GREATLAND RESOURCES LTD | LSE | 445.500 17:35 | +6.07% | 963 802 684 | 2 293 | | OSB.UK | OSB GROUP PLC | LSE | 589.00 17:35 | +3.24% | 415 515 231 | 2 207 | | BHP.UK | BHP GROUP LTD | LSE | 2266.0 17:35 | +0.62% | 1 472 121 304 | 2 168 | | 0R28.UK | NEWMONT MINING | AIM | 98.50000 17:45 | +6.03% | 0 | 2 001 | | 0QYC.UK | FIRST MAJESTIC SILVER | AIM | 22.50000 17:45 | +7.27% | 0 | 1 543 | | VALT.UK | VALTERRA PLATINUM LTD | LSE | 5820.00 17:35 | +7.38% | 812 465 480 | 1 425 | | 0R2O.UK | FREEPORT MCMORAN | AIM | 48.0000 17:45 | +6.55% | 0 | 1 325 | | 0J6Y.UK | SOCIETE GENERALE | AIM | 64.37 17:45 | +1.74% | 0 | 1 111 | | 0M6S.UK | ALLIANZ | AIM | 384.050 17:45 | +0.93% | 0 | 954 | | CGEO.UK | GEORGIA CAPITAL PLC | LSE | 2970.0 17:35 | +0.51% | 119 179 605 | 714 | | BNC.UK | BANCO SANTANDER SA | LSE | 849 17:35 | +2.04% | 91 317 045 | 708 | | 0H3Q.UK | DHL GROUP | AIM | 46.910 17:45 | +2.10% | 0 | 698 | | ATYM.UK | ATALAYA MINING COPPER SA | LSE | 774.000 17:35 | +2.93% | 149 500 256 | 678 | | SHAW.UK | SHAWBROOK GROUP PLC | LSE | 449.200 17:35 | +1.54% | 170 294 602 | 656 | | BRWM.UK | BLACKROCK WORLD MINING TRUST | LSE | 782.000 17:35 | +1.03% | 87 961 738 | 632 | | SAGA.UK | SAGA PLC | LSE | 337.000 17:35 | +2.12% | 109 195 173 | 627 | | ALTN.UK | ALTYNGOLD PLC | LSE | 1160.000 17:35 | +11.54% | 86 538 105 | 604 | | CPI.UK | CAPITA PLC | LSE | 396.500 17:35 | +2.99% | 86 535 176 | 583 | | BVA.UK | BANCO BILBAO VIZCAYA ARGENTARIA | LSE | 19.9000 17:35 | +2.05% | 1 095 | 579 | | 0R2F.UK | WELLS FARGO | AIM | 91.3500 17:45 | +2.87% | 0 | 507 | | HSBK.UK | JSC HALYK REG | AIM | 27.30 17:35 | +2.63% | 4 163 606 | 479 | | 0NMK.UK | VESTAS WIND SYSTEMS A/S | AIM | 169.20000 17:45 | +1.26% | 0 | 382 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |