| nie, 16 lis 2025, 4:57 CET, NY 22:57, Londyn 3:57, Tokio 12:57, ^SPX -0.05% | Statystyka sesji: Wielka Brytania | piątek, 14 listopada 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 823 (20.87%) | 2 779 (70.48%) | 341 (8.65%) | 3 943 |
|---|
| Wolumen | 1 267 590 641 | 4 044 821 679 | 1 834 182 013 | 7 146 594 333 |
|---|
| Obrót | 54 533 662 600 | 357 968 948 161 | 2 264 042 404 | 414 766 653 165 |
|---|
| Liczba transakcji | 454 383 | 1 536 252 | 12 170 | 2 002 805 |
|---|
| Roczne maksima | | Walor | Rynek | Kurs | Zmiana ▲ | Obrót | Transakcje | | 0M3T.UK | ARRIBATEC GROUP ASA | LSE MTF | 7.03 12:00 | -2.52% | 2 432 | 5 | | 0QM4.UK | SWATCH GROUP AG | LSE MTF | 35.26 16:59 | -2.19% | 134 973 | 43 | | 0QYQ.UK | GILEAD SCIENCES | LSE MTF | 124.20000 17:27 | -2.12% | 109 049 | 327 | | AIBG.UK | AIB GROUP PLC | LSE | 762.00 17:35 | -2.06% | 10 179 610 | 134 | | 0O2R.UK | CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL DE PARIS ET | LSE MTF | 115.00 15:54 | -1.63% | 0 | 2 | | 0KFX.UK | DANONE | LSE MTF | 78.52000 17:29 | -1.51% | 1 112 933 | 174 | | SPR.UK | SPRINGFIELD PROPERTIES PLC | LSE | 117.0 17:45 | -0.85% | 0 | 51 | | 0QJV.UK | SWATCH GROUP | LSE MTF | 175.000 17:31 | -0.79% | 2 558 915 | 301 | | 0HAG.UK | SAMPO | LSE MTF | 9.9560 17:29 | -0.74% | 3 150 361 | 177 | | 0RJN.UK | BANCO COM | LSE MTF | 0.81600 17:35 | -0.61% | 581 583 | 335 | | 0I0T.UK | COCA-COLA CONSOLIDATED INC | LSE MTF | 160.1900 17:01 | -0.49% | 39 531 | 143 | | 0J1R.UK | HCA HEALTHCARE INC | LSE MTF | 473.3700 16:50 | -0.49% | 21 794 | 70 | | 0WAW.UK | AMUNDI EUR GV | LSE MTF | 125.1350 17:27 | -0.03% | 12 393 | 19 | | RTW.UK | RTW BIOTECH OPPORTUNITIES LTD | LSE | 1.8450 17:35 | 0.00% | 726 537 | 117 | | 0A24.UK | ISHARES $ TREAS | LSE MTF | 8948.31180 17:22 | +0.02% | 152 853 857 | 4 | | 0ACS.UK | SPDR BLOOMBERG 1-3 MONTH T-BILL ETF | LSE MTF | 117.54500 17:04 | +0.03% | 461 881 | 18 | | 0A0A.UK | ISHARES USD FLO | LSE MTF | 934.34410 17:04 | +0.05% | 99 328 253 | 1 | | 0NRE.UK | ENEL | LSE MTF | 8.979 17:35 | +0.09% | 25 531 790 | 2 400 | | 0NQP.UK | SNAM | LSE MTF | 5.680 17:29 | +0.18% | 1 394 870 | 243 | | 0HIT.UK | IBERDROLA | LSE MTF | 17.9950 17:27 | +0.19% | 18 110 319 | 2 074 | | 0HGJ.UK | UBS CORE MSCI EUROPE ETF | LSE MTF | 18.208 16:16 | +0.21% | 146 | 11 | | SKIP.UK | SKIPTON 12E7% | LSE | 201.50 17:45 | +0.25% | 0 | 0 | | AZN.UK | ASTRAZENECA PLC | LSE | 13532.00 17:39 | +0.28% | 15 238 275 830 | 16 516 | | GBCH.UK | WISDOMTREE LONG CHF SHORT GBP | LSE | 6057.0 16:26 | +0.47% | 5 771 316 | 5 | | 0DYX.UK | UBS SBI FOREIGN AAA-BBB 5-10 ESG ETF | LSE MTF | 15.2165 9:53 | +0.48% | 0 | 3 | | 0LO4.UK | VENTAS INC | LSE MTF | 77.5943 16:52 | +0.54% | 1 786 | 19 | | 0K1R.UK | VIRIDIAN THERAPEUTICS INC | LSE MTF | 29.2600 15:59 | +0.59% | 0 | 20 | | 0MH6.UK | IPSEN | LSE MTF | 131.20 16:53 | +0.61% | 4 833 | 11 | | 0DYW.UK | UBS SBI2) 47/64 FOREIGN AAA-BBB 1-5 ESG ETF | LSE MTF | 12.7030 9:53 | +0.63% | 0 | 3 | | 0ENN.UK | HORNBACH BAUMARKT AG | LSE MTF | 64.95 9:09 | +0.78% | 520 | 4 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |