| sob, 13 gru 2025, 23:04 CET, NY 17:04, Londyn 22:04, Tokio 7:04, ^SPX -1.07% | Statystyka sesji: Wielka Brytania | piątek, 12 grudnia 2025, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 1 087 (47.74%) | 821 (36.06%) | 369 (16.20%) | 2 277 |
|---|
| Wolumen | 2 711 045 052 | 3 057 251 526 | 1 272 254 613 | 7 040 551 191 |
|---|
| Obrót | 127 922 207 814 | 216 650 019 260 | 3 974 345 652 | 348 546 572 726 |
|---|
| Liczba transakcji | 409 282 | 729 248 | 17 458 | 1 155 988 |
|---|
| Roczne maksima | | Walor | Rynek ▲ | Kurs | Zmiana | Obrót | Transakcje | | 0J6Y.UK | SOCIETE GENERALE SOCIETE ANONYME | LSE | 63.80 17:27 | -0.89% | 329 264 853 | 761 | | WPM.UK | WHEATON PRECIOUS METALS | LSE | 8770.00 17:27 | +0.80% | 85 255 589 | 996 | | 0MNL.UK | ISHARES STOXX EUROPE 600 BASIC RESOURCES ETF | LSE | 63.870 16:26 | -0.03% | 691 379 | 19 | | 0MNK.UK | ISHARES STOXX EUROPE 600 BANKS ETF | LSE | 33.4950 17:29 | -1.14% | 348 669 | 282 | | 0MNJ.UK | ISHARES STOXX GLOBAL SELECT DIVIDEND 100 ETF | LSE | 33.330 17:21 | -0.40% | 134 011 | 118 | | 0MLQ.UK | ISHARES EURO STOXX BANKS 30 15 ETF DE | LSE | 24.8200 17:30 | -0.24% | 0 | 54 | | 0MLC.UK | ISHARES EURO STOXX SELECT DIVIDEND 30 ETF | LSE | 22.0600 17:18 | -0.76% | 1 789 351 | 46 | | 0MLA.UK | ISHARES DIVDAX ETF DE | LSE | 22.7304 11:14 | +1.48% | 149 904 | 2 | | 0MKX.UK | VOESTALPINE | LSE | 39.07 17:05 | +0.77% | 18 689 | 20 | | 0MGD.UK | JYSKE BANK | LSE | 823.00000 16:59 | +1.04% | 8 395 943 | 80 | | 0MG2.UK | HEIDELBERG MATERIALS | LSE | 222.55 17:24 | -1.40% | 9 458 091 | 167 | | 0M6S.UK | ALLIANZ | LSE | 381.500 17:29 | -0.66% | 24 158 210 | 1 153 | | 0LKC.UK | VANECK GOLD MINERS ETF | LSE | 85.6120 17:28 | -1.37% | 5 382 975 | 232 | | 0LER.UK | TEVA PHARMACEUTICAL INDUSTRIES ADR | LSE | 30.2000 17:29 | +3.78% | 569 672 | 1 031 | | 0K93.UK | CREDITO EMILIANO | LSE | 14.89 16:48 | +1.57% | 56 139 | 137 | | 0JWO.UK | ATEA ASA | LSE | 159.1 16:18 | +1.14% | 332 373 | 23 | | 0DLT.UK | XTRACKERS SWITZERLAND ETF 1D | LSE | 142.0590 17:27 | -0.30% | 683 092 | 31 | | 0IYG.UK | GLOBAL X LITHIUM BATTERY T | LSE | 63.5350 17:03 | -2.40% | 17 303 | 6 | | 0ILK.UK | CAIXABANK | LSE | 10.00000 17:29 | -2.06% | 3 373 561 | 498 | | 0HBY.UK | SKANDINAVISKA ENSKILDA BANKEN AB | LSE | 191.400 17:24 | -0.27% | 31 992 419 | 68 | | 0HAI.UK | CREDIT AGRICOLE | LSE | 17.1450 17:27 | -0.68% | 34 814 210 | 213 | | 0HAC.UK | ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS | LSE | 85.3000 17:29 | -0.23% | 6 039 636 | 182 | | 0H6T.UK | SWEDBANK AB | LSE | 311.400 17:29 | -0.72% | 48 491 497 | 212 | | 0H3Q.UK | DHL GROUP | LSE | 47.020 17:29 | +0.23% | 43 608 671 | 498 | | 0G91.UK | TREVI FINANZIARIA INDUSTRIALE | LSE | 0.6940 15:54 | +4.91% | 104 716 | 24 | | 0G77.UK | SALZGITTER | LSE | 41.18 17:23 | -0.87% | 12 186 201 | 287 | | 0G28.UK | XACT OMXS30 ESG ETF | LSE | 415.000 16:12 | +0.13% | 81 542 | 4 | | 0EWD.UK | INTERPUMP GROUP | LSE | 46.85 17:26 | +3.49% | 2 334 519 | 243 | | 0EPW.UK | HOCHTIEF | LSE | 327.0 17:29 | -0.94% | 163 614 | 167 | | 0E5M.UK | DELONGHI | LSE | 37.3500 16:13 | -0.53% | 40 908 | 12 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |