| czw, 12 gru 2024, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX +0.82% | Statystyka sesji: Wielka Brytania | środa, 11 grudnia 2024, 17:45 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 995 (35.41%) | 1 074 (38.22%) | 741 (26.37%) | 2 810 |
|---|
| Wolumen | 2 427 236 679 | 5 488 818 711 | 531 792 311 | 8 447 847 701 |
|---|
| Obrót | 186 722 745 583 | 135 570 592 490 | 3 390 831 102 | 325 684 169 175 |
|---|
| Liczba transakcji | 356 453 | 311 435 | 18 539 | 686 427 |
|---|
| Najmocniej rosnące | | Walor | Rynek | Kurs | Zmiana | Obrót | Transakcje | | 0XC5.UK | BNP S&P 500 NET | LSE Intl | 24.3502 17:33 | +146.01% | 141 027 | 4 | | 0RPR.UK | RINGKJOEBING LANDBOBANK A/S | LSE Intl | 1191 16:59 | +93.97% | 957 568 | 62 | | 0HE6.UK | AMERICAN AIRLINES GROUP | LSE Intl | 17.57000 17:33 | +74.06% | 256 230 | 58 | | 0NC6.UK | INVESTOR AB | LSE Intl | 299.65 17:29 | +58.31% | 166 683 934 | 1 763 | | SOU.UK | SOUND ENERGY | LSE | 1.000 17:35 | +53.85% | 1 827 997 | 14 | | FAR.UK | FERRO-ALLOY RESOURCES | LSE | 10.400 17:35 | +42.47% | 2 595 963 | 10 | | 0RII.UK | GOLDEN OCEAN GROUP | LSE Intl | 102.28 17:24 | +39.25% | 7 798 193 | 492 | | ZIOC.UK | ZANAGA IRON ORE | LSE | 6.740 17:27 | +36.02% | 3 682 943 | 31 | | 0A0H.UK | BEIJER REF AB | LSE Intl | 172.00 17:29 | +28.65% | 1 594 556 | 92 | | QUIZ.UK | QUIZ | LSE | 3.00 16:33 | +25.52% | 265 091 | 4 | | NCYT.UK | NOVACYT | LSE | 59.00 17:35 | +18.00% | 16 326 710 | 100 | | 0H9P.UK | INTRUM JUSTITIA | LSE Intl | 29.405 17:10 | +17.15% | 646 662 | 46 | | BILN.UK | BILLINGTON HOLDINGS | LSE | 476 17:35 | +13.33% | 7 959 000 | 5 | | GSCU.UK | GREAT SOUTHERN COPPER | LSE | 1.700 12:05 | +13.33% | 125 396 | 4 | | EQLS.UK | EQUALS GROUP | LSE | 134.50 17:35 | +12.08% | 65 934 361 | 43 | | SCGL.UK | SEALAND CAPITAL GALAXY | LSE | 1.680 17:40 | +12.00% | 1 339 035 | 7 | | GST.UK | GSTECHNOLOGIES LTD/VIRGIN ISLANDS | LSE | 1.575 15:00 | +11.70% | 5 487 065 | 16 | | RKH.UK | ROCKHOPPER EXPLORATION | LSE | 20.000 17:36 | +11.11% | 16 673 685 | 43 | | REVB.UK | REVOLUTION BEAUTY GROUP | LSE | 14.70 16:41 | +10.94% | 2 665 537 | 34 | | 0RQE.UK | IDORSIA N ORD | LSE Intl | 1.49050 16:45 | +10.12% | 54 458 | 25 | | RM.UK | RM | LSE | 98.00 17:08 | +10.11% | 2 334 006 | 9 | | AST.UK | ASCENT RESOURCES | LSE | 1.70 9:00 | +9.68% | 39 270 | 2 | | INDI.UK | INDUS GAS | LSE | 8.850 11:39 | +9.26% | 308 442 | 7 | | SBTX.UK | SKINBIOTHERAPEUTICS | LSE | 17.350 17:35 | +8.44% | 190 330 | 4 | | CAR.UK | CARCLO | LSE | 29.7 16:13 | +8.39% | 1 194 087 | 5 | | Najmocniej spadające | | Walor | Rynek | Kurs | Zmiana | Obrót | Transakcje | | 0A3R.UK | NIKOLA ORD | LSE Intl | 1.5700 17:32 | -83.24% | 39 953 | 83 | | 0ACR.UK | RIVIAN AUTOMOTI | LSE Intl | 13.4350 17:31 | -32.49% | 1 200 963 | 341 | | 0AA8.UK | BETTER COLLECTIVE A/S | LSE Intl | 120.2 17:08 | -30.52% | 132 144 | 7 | | 0P4G.UK | SIG COMBIBLOC G | LSE Intl | 18.02 17:31 | -26.75% | 219 218 | 57 | | 0A3S.UK | NOVAVAX | LSE Intl | 8.7650 17:33 | -26.31% | 86 070 | 33 | | SDX.UK | SDX ENERGY | LSE | 0.53 12:10 | -19.23% | 324 805 | 5 | | XTR.UK | XTRACT RESOURCES | LSE | 0.500 10:00 | -16.67% | 45 273 | 5 | | AWE.UK | ALPHAWAVE IP GROUP | LSE | 116.0 17:35 | -15.94% | 611 951 262 | 2 697 | | FARN.UK | FARON PHARMACEUTICALS OY | LSE | 170.0 17:35 | -11.69% | 830 710 | 6 | | 0DHC.UK | CARL ZEISS MEDI | LSE Intl | 54.500 17:29 | -11.20% | 1 674 246 | 746 | | ELIX.UK | ELIXIRR INT | LSE | 690.00 17:35 | -9.80% | 158 700 | 1 | | FNX.UK | FONIX | LSE | 196.5 17:35 | -8.82% | 203 840 | 3 | | 0N4Y.UK | COLRUYT ORD | LSE Intl | 37.20 17:29 | -8.24% | 394 545 | 155 | | 0DPU.UK | PROXIMUS ORD | LSE Intl | 5.1485 17:28 | -7.28% | 187 562 | 198 | | 0QWI.UK | INDUSTRIA DE DISENO TEXTIL | LSE Intl | 51.280 17:29 | -7.17% | 3 390 601 | 868 | | 0R1J.UK | PLUG POWER ORD | LSE Intl | 2.42180 17:30 | -7.04% | 963 283 | 185 | | CRTA.UK | CIRATA | LSE | 26.850 17:35 | -7.01% | 2 046 785 | 23 | | PYX.UK | PYX RESOURCES | LSE | 4.200 17:22 | -6.98% | 5 032 429 | 14 | | SNG.UK | SYNAIRGEN | LSE | 4.400 17:35 | -6.78% | 29 044 | 2 | | PANR.UK | PANTHEON RESOURCES | LSE | 24.90 17:35 | -6.74% | 152 986 631 | 881 | | NEO.UK | NEO ENERGY METALS | LSE | 1.030 17:35 | -6.36% | 20 600 | 1 | | 0A9E.UK | CUREVAC N V ORD | LSE Intl | 3.2690 17:25 | -6.33% | 18 431 | 8 | | HUM.UK | HUMMINGBIRD RESOURCES | LSE | 1.725 9:00 | -6.25% | 96 424 | 1 | | CABP.UK | CAB PAYMENTS HOLDINGS | LSE | 62.3 17:35 | -6.03% | 35 426 498 | 287 | | GENL.UK | GENEL ENERGY | LSE | 63.8 17:35 | -5.90% | 18 663 216 | 121 |
W statystyce pomijane są spółki z kursem nominalnym <0.21 oraz spółki z wartością obrotu <10 tys. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |