| pią, 20 cze 2025, 0:14 CEST, NY 18:14, Londyn 23:14, Tokio 7:14, ^SPX -0.03% | Statystyka sesji: Wielka Brytania | czwartek, 19 czerwca 2025, 17:45 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 793 (26.34%) | 1 834 (60.91%) | 384 (12.75%) | 3 011 |
|---|
| Wolumen | 1 556 961 851 | 4 073 461 916 | 374 283 487 | 6 004 707 254 |
|---|
| Obrót | 70 833 994 424 | 174 681 559 313 | 2 321 242 984 | 247 836 796 721 |
|---|
| Liczba transakcji | 164 153 | 772 221 | 13 374 | 949 748 |
|---|
| Najmocniej rosnące | | Walor | Rynek | Kurs | Zmiana | Obrót | Transakcje | | SAVE.UK | SAVANNAH ENERGY PLC | LSE | 9.50 17:05 | +46.15% | 13 321 386 | 217 | | SCGL.UK | SEALAND CAPITAL GALAXY LTD | LSE | 0.600 17:35 | +30.43% | 76 000 | 126 | | MTC.UK | MOTHERCARE PLC | LSE | 2.98 14:04 | +24.17% | 172 125 | 4 | | ETL.UK | EUTELSAT COMMUNICATIONS SACA | LSE | 2.8400 17:35 | +22.39% | 14 055 | 8 | | DCTA.UK | DIRECTA PLUS PLC | LSE | 20.400 17:35 | +21.79% | 326 738 | 99 | | MET1.UK | METALS ONE PLC | LSE | 20.000 17:35 | +19.05% | 170 968 837 | 6 222 | | INDI.UK | INDUS GAS LTD | LSE | 7.60 17:35 | +16.92% | 30 962 | 9 | | 0QTX.UK | AVANCE GAS HOLDING | LSE Intl | 1.6980 16:00 | +16.30% | 13 998 | 26 | | IES.UK | INVINITY ENERGY SYSTEMS PLC | LSE | 21.930 17:40 | +15.42% | 628 167 | 153 | | BMV.UK | BLUEBIRD MINING VENTURES LTD | LSE | 0.750 15:00 | +15.38% | 415 086 | 182 | | 0KCK.UK | STORA ENSO | LSE Intl | 107.600 17:22 | +14.77% | 3 030 631 | 67 | | 0CXC.UK | STORA ENSO | LSE Intl | 9.696 17:29 | +14.75% | 11 670 739 | 641 | | EEE.UK | EMPIRE METALS LTD | LSE | 23.00 15:05 | +13.86% | 310 225 | 384 | | JOG.UK | JERSEY OIL & GAS PLC | LSE | 161.5 17:35 | +13.73% | 915 164 | 156 | | CAPD.UK | CAPITAL LTD | LSE | 84.4 17:35 | +11.94% | 12 027 303 | 157 | | ALRT.UK | DEFENCE HOLDINGS PLC | LSE | 0.429 17:40 | +10.00% | 135 306 | 278 | | PRE.UK | PENSANA PLC | LSE | 68.0 17:35 | +9.68% | 60 495 160 | 489 | | TUN.UK | TUNGSTEN WEST PLC | LSE | 7.66 17:35 | +9.43% | 1 666 500 | 139 | | SOU.UK | SOUND ENERGY PLC | LSE | 0.792 10:00 | +9.24% | 53 671 | 5 | | ARV.UK | ARTEMIS RESOURCES LTD | LSE | 0.300 12:00 | +9.09% | 18 966 | 12 | | PRD.UK | PREDATOR OIL & GAS HOLDINGS PLC | LSE | 3.37 10:00 | +8.71% | 101 100 | 26 | | INOV.UK | SCHRODERS CAPITAL GLOBAL INNOVATION | LSE | 14.700 17:35 | +8.69% | 14 337 114 | 180 | | TLW.UK | TULLOW OIL PLC | LSE | 18.36 17:35 | +8.64% | 40 598 569 | 804 | | WCW.UK | WALKER CRIPS GROUP PLC | LSE | 15.2 15:00 | +8.57% | 22 800 | 3 | | 0I3Z.UK | DEUTSCHE EUROSHOP | LSE Intl | 21.7000 17:29 | +8.50% | 62 514 | 51 | | Najmocniej spadające | | Walor | Rynek | Kurs | Zmiana | Obrót | Transakcje | | REVB.UK | REVOLUTION BEAUTY GROUP PLC | LSE | 5.00 17:35 | -35.73% | 6 204 979 | 230 | | LIT.UK | LITIGATION CAPITAL MANAGEMENT | LSE | 31.6 17:07 | -29.78% | 27 188 254 | 271 | | KMR.UK | KENMARE RESOURCES PLC | LSE | 314.0 17:35 | -20.30% | 127 619 683 | 1 252 | | 0R6Y.UK | THOR MEDICAL | LSE Intl | 2.5450 13:05 | -12.54% | 323 019 | 8 | | NCC.UK | NCC GROUP PLC | LSE | 146.6 17:35 | -11.15% | 441 914 150 | 2 428 | | 0QDW.UK | EAM SOLAR ASA | LSE Intl | 0.2755 12:38 | -10.11% | 352 987 | 22 | | HAS.UK | HAYS PLC | LSE | 63.30 17:35 | -9.83% | 431 363 114 | 2 761 | | PRM.UK | PROTEOME SCIENCES PLC | LSE | 2.80 14:58 | -9.39% | 280 000 | 13 | | BREE.UK | BREEDON GROUP PLC | LSE | 386.2 17:35 | -9.30% | 869 904 363 | 8 206 | | HCM.UK | HUTCHMED CHINA LTD | LSE | 220.00 17:35 | -8.71% | 3 232 208 | 29 | | PAGE.UK | PAGEGROUP PLC | LSE | 239.0 17:35 | -8.36% | 100 504 922 | 1 126 | | FUM.UK | FUTURA MEDICAL PLC | LSE | 8.24 16:44 | -7.93% | 1 303 953 | 26 | | LMS.UK | LMS CAPITAL PLC | LSE | 18.80 17:40 | -7.84% | 887 773 | 27 | | NAH.UK | NAHL GROUP PLC | LSE | 53.00 17:35 | -7.83% | 3 871 351 | 27 | | RSG.UK | RESOLUTE MINING LTD | LSE | 29.4 16:24 | -7.26% | 5 212 011 | 19 | | SML.UK | STRATEGIC MINERALS PLC | LSE | 0.270 10:00 | -6.90% | 67 500 | 34 | | XPS.UK | XPS PENSIONS GROUP PLC | LSE | 350.5 17:35 | -6.78% | 295 506 380 | 2 105 | | 0RBI.UK | SINCH AB | LSE Intl | 24.850 17:29 | -6.65% | 8 612 304 | 92 | | 0QTW.UK | SCANSHIP HOLDING | LSE Intl | 2.4250 15:56 | -6.62% | 18 006 | 9 | | RWA.UK | ROBERT WALTERS PLC | LSE | 194.50 17:35 | -6.49% | 1 898 315 | 81 | | ENW.UK | ENWELL ENERGY PLC | LSE | 15.0 12:00 | -6.25% | 150 000 | 3 | | 0HA9.UK | INDRA SISTEMAS | LSE Intl | 34.00 17:29 | -6.18% | 568 382 | 2 282 | | ZEG.UK | ZEGONA COMMUNICATIONS PLC | LSE | 732.00 17:35 | -6.15% | 191 798 746 | 403 | | PANR.UK | PANTHEON RESOURCES PLC | LSE | 27.05 17:35 | -6.08% | 31 512 739 | 345 | | CGEO.UK | GEORGIA CAPITAL PLC | LSE | 1800.00 17:35 | -5.76% | 152 673 208 | 861 |
W statystyce pomijane są spółki z kursem nominalnym <0.21 oraz spółki z wartością obrotu <10 tys. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |