| wto, 24 cze 2025, 18:31 CEST, NY 12:31, Londyn 17:31, Tokio 1:31, ^SPX +1.06% | Statystyka sesji: GPW | wtorek, 24 czerwca 2025, 17:04 CEST |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 188 (52.66%) | 126 (35.29%) | 43 (12.05%) | 357 |
|---|
| Wolumen | 45 019 086 | 13 358 718 | 365 070 | 58 742 874 |
|---|
| Obrót | 1 625 469 994 PLN
382 182 961 EUR
443 644 748 USD | 449 332 455 PLN
105 647 726 EUR
122 637 751 USD | 1 530 135 PLN
359 768 EUR
417 625 USD | 2 076 332 584 PLN
488 190 454 EUR
566 700 124 USD |
|---|
| Liczba transakcji | 138 434 | 38 698 | 1 107 | 178 239 |
|---|
| Najbardziej aktywne - Obrót | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | PKN | PKNORLEN | 82.51 17:04 | -0.85% | 358 655 883 | 21 183 | | PKO | PKOBP | 72.70 17:04 | +6.07% | 286 135 208 | 11 705 | | PGE | PGE | 10.875 17:02 | +1.12% | 183 419 578 | 4 614 | | PEO | PEKAO | 181.10 17:00 | +6.25% | 164 169 004 | 8 245 | | ALE | ALLEGRO | 32.390 17:03 | +1.22% | 97 107 233 | 7 477 | | CDR | CDPROJEKT | 276.0 17:03 | +1.69% | 90 983 471 | 6 334 | | ALR | ALIOR | 99.90 17:04 | +5.16% | 72 022 633 | 5 455 | | DNP | DINOPL | 505.6 17:04 | +0.60% | 70 810 338 | 4 257 | | KGH | KGHM | 124.80 17:02 | +3.57% | 67 330 974 | 4 919 | | PZU | PZU | 61.14 17:03 | +2.89% | 64 023 138 | 4 243 | | LPP | LPP | 14030 17:00 | +2.71% | 58 272 925 | 1 782 | | CCC | CCC | 180.60 17:01 | -1.31% | 56 463 056 | 4 518 | | SPL | SANPL | 473.2 17:00 | +3.41% | 40 007 428 | 2 938 | | XTB | XTB | 77.5400 17:04 | +5.87% | 39 975 904 | 8 930 | | PCO | PEPCO | 20.000 17:04 | +2.46% | 38 463 874 | 6 544 | | BFT | BENEFIT | 3015 17:04 | +1.17% | 34 751 275 | 1 226 | | TPE | TAURONPE | 8.162 17:03 | +1.17% | 29 724 687 | 3 036 | | ENA | ENEA | 18.00 17:00 | +1.98% | 29 468 021 | 1 300 | | ZAB | ZABKA | 21.47 17:02 | +1.75% | 28 824 907 | 3 791 | | MBK | MBANK | 767.0 17:00 | +5.76% | 24 409 031 | 2 742 | | ARL | ARLEN | 37.53 17:03 | +7.23% | 20 263 056 | 5 162 | | ACP | ASSECOPOL | 188.800 17:02 | +5.01% | 20 187 713 | 2 622 | | BDX | BUDIMEX | 540.6 17:04 | +2.66% | 18 940 874 | 2 200 | | MIL | MILLENNIUM | 13.81 17:00 | +4.70% | 17 777 213 | 1 991 | | DIA | DIAG | 164.00 17:00 | +3.86% | 10 863 378 | 1 077 | | Najbardziej aktywne - Transakcje | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | PKN | PKNORLEN | 82.51 17:04 | -0.85% | 358 655 883 | 21 183 | | PKO | PKOBP | 72.70 17:04 | +6.07% | 286 135 208 | 11 705 | | XTB | XTB | 77.5400 17:04 | +5.87% | 39 975 904 | 8 930 | | PEO | PEKAO | 181.10 17:00 | +6.25% | 164 169 004 | 8 245 | | ALE | ALLEGRO | 32.390 17:03 | +1.22% | 97 107 233 | 7 477 | | PCO | PEPCO | 20.000 17:04 | +2.46% | 38 463 874 | 6 544 | | CDR | CDPROJEKT | 276.0 17:03 | +1.69% | 90 983 471 | 6 334 | | ALR | ALIOR | 99.90 17:04 | +5.16% | 72 022 633 | 5 455 | | ARL | ARLEN | 37.53 17:03 | +7.23% | 20 263 056 | 5 162 | | KGH | KGHM | 124.80 17:02 | +3.57% | 67 330 974 | 4 919 | | PGE | PGE | 10.875 17:02 | +1.12% | 183 419 578 | 4 614 | | CCC | CCC | 180.60 17:01 | -1.31% | 56 463 056 | 4 518 | | DNP | DINOPL | 505.6 17:04 | +0.60% | 70 810 338 | 4 257 | | PZU | PZU | 61.14 17:03 | +2.89% | 64 023 138 | 4 243 | | KRU | KRUK | 398.0 17:03 | +4.76% | 10 195 203 | 3 880 | | ZAB | ZABKA | 21.47 17:02 | +1.75% | 28 824 907 | 3 791 | | TPE | TAURONPE | 8.162 17:03 | +1.17% | 29 724 687 | 3 036 | | OPL | ORANGEPL | 8.950 17:00 | -0.22% | 10 264 609 | 2 983 | | SPL | SANPL | 473.2 17:00 | +3.41% | 40 007 428 | 2 938 | | MBK | MBANK | 767.0 17:00 | +5.76% | 24 409 031 | 2 742 | | ACP | ASSECOPOL | 188.800 17:02 | +5.01% | 20 187 713 | 2 622 | | RBW | RAINBOW | 133.2 17:03 | +2.86% | 10 542 391 | 2 412 | | BDX | BUDIMEX | 540.6 17:04 | +2.66% | 18 940 874 | 2 200 | | MIL | MILLENNIUM | 13.81 17:00 | +4.70% | 17 777 213 | 1 991 | | LPP | LPP | 14030 17:00 | +2.71% | 58 272 925 | 1 782 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |