| wto, 21 sty 2025, 2:59 CET, NY 20:59, Londyn 1:59, Tokio 10:59, ^SPX +1.00% | Statystyka sesji: GPW | poniedziałek, 20 stycznia 2025, 17:04 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 186 (50.68%) | 137 (37.33%) | 44 (11.99%) | 367 |
|---|
| Wolumen | 26 724 227 | 12 215 928 | 326 293 | 39 266 448 |
|---|
| Obrót | 731 840 979 PLN
172 181 672 EUR
179 042 789 USD | 274 016 674 PLN
64 468 444 EUR
67 037 390 USD | 1 572 147 PLN
369 882 EUR
384 621 USD | 1 007 429 800 PLN
237 019 998 EUR
246 464 800 USD |
|---|
| Liczba transakcji | 105 747 | 41 135 | 1 182 | 148 064 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | ADV | ADIUVO | 1.320 13:41 | +46.67% | 227 819 | 174 | | EUC | EUCO | 0.968 14:32 | +31.52% | 420 641 | 188 | | TOW | TOWERINVT | 3.50 17:03 | +10.06% | 162 795 | 125 | | ATT | GRUPAAZOTY | 21.12 17:02 | +9.77% | 7 316 166 | 1 750 | | OTS | OTLOG | 19.50 16:48 | +8.45% | 322 263 | 185 | | BMC | BUMECH | 10.80 17:00 | +7.36% | 1 813 402 | 1 022 | | PTG | POLTREG | 40.1 16:03 | +7.22% | 109 562 | 50 | | BOW | BOWIM | 4.790 17:00 | +7.16% | 114 936 | 109 | | CTX | CAPTORTX | 46.9 17:01 | +6.59% | 170 104 | 81 | | CIG | CIGAMES | 1.670 17:00 | +6.23% | 1 931 526 | 1 253 | | PKP | PKPCARGO | 15.10 17:04 | +6.19% | 2 096 415 | 805 | | KER | KERNEL | 16.26 17:03 | +6.00% | 739 604 | 258 | | DCR | DECORA | 75.4 17:02 | +5.90% | 660 986 | 348 | | GRX | GREENX | 1.946 17:04 | +5.42% | 3 001 779 | 1 319 | | MRB | MIRBUD | 11.84 17:00 | +5.34% | 4 955 772 | 1 116 | | BOS | BOS | 12.20 17:00 | +5.17% | 522 903 | 235 | | JSW | JSW | 23.65 17:04 | +5.11% | 13 905 203 | 3 796 | | VRC | VERCOM | 122.0 17:02 | +4.72% | 974 938 | 282 | | MLK | MILKILAND | 1.430 16:28 | +4.38% | 114 405 | 88 | | SNT | SYNEKTIK | 233.0 17:02 | +4.25% | 7 960 053 | 1 194 | | UNI | UNIBEP | 8.42 17:00 | +4.21% | 104 896 | 106 | | VOX | VOXEL | 137.0 17:00 | +4.18% | 1 874 549 | 227 | | ENA | ENEA | 13.99 17:01 | +4.01% | 9 571 579 | 2 048 | | OND | ONDE | 11.72 16:42 | +3.90% | 163 964 | 127 | | LBW | LUBAWA | 5.080 17:00 | +3.63% | 4 334 288 | 1 017 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | ENI | ENERGOINS | 2.460 17:00 | -8.89% | 826 062 | 513 | | MLS | MLSYSTEM | 14.42 17:00 | -7.68% | 2 241 603 | 1 322 | | RFK | RAFAKO | 0.3230 17:01 | -7.18% | 510 853 | 443 | | SGN | SYGNITY | 63.4 17:00 | -3.65% | 144 010 | 75 | | CRI | CREOTECH | 191.0 17:00 | -3.29% | 935 470 | 384 | | ATC | ARCTIC | 16.47 17:00 | -3.12% | 909 486 | 549 | | ZAB | ZABKA | 24.000 17:00 | -3.01% | 88 646 849 | 9 834 | | CCC | CCC | 179.7 17:02 | -2.76% | 17 067 344 | 1 567 | | DEK | DEKPOL | 42.3 16:48 | -2.76% | 107 872 | 80 | | MRC | MERCATOR | 52.10 17:04 | -2.62% | 390 678 | 156 | | DIG | DIGITANET | 62.6 17:00 | -2.49% | 677 144 | 552 | | DEL | DELKO | 8.04000 16:49 | -2.43% | 137 804 | 161 | | MFO | MFO | 25.0 16:38 | -2.34% | 143 897 | 52 | | ENG | ENERGA | 13.98 17:00 | -2.24% | 270 050 | 126 | | ECH | ECHO | 4.50 17:00 | -2.17% | 143 287 | 55 | | RVU | RYVU | 30.05 17:03 | -2.12% | 347 411 | 270 | | BCX | BIOCELTIX | 81.2 17:04 | -2.05% | 1 490 519 | 387 | | ICE | MEDINICE | 7.69 17:00 | -2.04% | 102 430 | 65 | | JRH | JRH | 8.22 17:00 | -1.91% | 142 398 | 42 | | BLO | BLOOBER | 24.45 17:00 | -1.81% | 516 853 | 186 | | HEL | HELIO | 22.6 14:47 | -1.74% | 121 645 | 10 | | ANR | ANSWEAR | 28.50 17:00 | -1.72% | 287 143 | 193 | | COG | COGNOR | 6.575 17:00 | -1.72% | 552 072 | 342 | | SLV | SELVITA | 45.80 17:00 | -1.72% | 298 276 | 49 | | SKA | SNIEZKA | 80.4 17:00 | -1.71% | 470 076 | 35 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <100 tys. PLN. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |