| nie, 16 lut 2025, 12:41 CET, NY 6:41, Londyn 11:41, Tokio 20:41, ^SPX -0.01% Statystyka sesji: NewConnect | piątek, 14 lutego 2025, 17:04 CET |
| | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | Liczba walorów | 110 (42.31%) | 99 (38.08%) | 51 (19.61%) | 260 |
---|
Wolumen | 2 430 196 | 7 189 443 | 1 051 052 | 10 670 691 |
---|
Obrót | 3 459 667 PLN 831 847 EUR 873 239 USD | 5 518 149 PLN 1 326 791 EUR 1 392 811 USD | 407 770 PLN 98 045 EUR 102 923 USD | 9 385 586 PLN 2 256 682 EUR 2 368 973 USD |
---|
Liczba transakcji | 3 346 | 4 599 | 409 | 8 354 |
---|
Najbardziej aktywne - Obrót | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | RGL | ROBSGROUP | 1.405 17:04 | -23.64% | 1 254 217 | 676 | HOR | HORTICO | 7.95 17:00 | +11.97% | 769 887 | 220 | NOV | NOVINA | 1.134 17:00 | -11.54% | 726 341 | 508 | SUN | SUNTECH | 2.80 17:00 | -31.71% | 618 941 | 450 | PMG | PGMSA | 1.980 17:00 | -1.49% | 572 871 | 572 | EXC | EXCELLENC | 0.225 17:00 | -9.64% | 485 522 | 315 | F51 | FARM51 | 16.50 16:43 | +4.70% | 332 336 | 220 | VEE | VEE | 12.48 17:04 | +11.03% | 253 170 | 244 | MDB | MEDICOBIO | 0.299 16:44 | -12.06% | 152 839 | 153 | ESG | ESHOPPING | 0.522 17:00 | -8.74% | 141 342 | 129 | BAC | BACT | 2.6800 16:44 | +8.50% | 140 778 | 75 | SCW | SCANWAY | 61.50 16:42 | -1.44% | 132 701 | 104 | BSH | BSH | 13.55 16:38 | -2.52% | 122 871 | 17 | AUX | AUXILIA | 1.73 17:00 | +1.76% | 122 513 | 115 | VLT | VOOLT | 2.50 16:32 | 0.00% | 119 769 | 29 | YOS | YOSHI | 2.75 17:00 | +1.10% | 113 389 | 115 | PRA | PRIME | 1.50 15:43 | +15.38% | 108 087 | 39 | SDS | SDSOPTIC | 7.38 15:28 | -8.89% | 104 075 | 50 | ATA | ATCCARGO | 16.65 17:03 | +1.52% | 102 352 | 52 | FOR | FOREVEREN | 4.44 16:44 | +0.91% | 102 040 | 75 | ONE | 1SOLUTION | 0.1100 17:00 | 0.00% | 88 556 | 112 | CBD | CANNABIS | 0.3700 16:49 | +0.14% | 83 659 | 94 | VFA | VRFABRIC | 3.68 17:00 | +15.36% | 82 042 | 141 | MVR | MOVGAMVR | 0.720 16:33 | -9.55% | 80 925 | 74 | SLT | SAULETECH | 2.070 16:37 | +6.15% | 80 234 | 108 | Najbardziej aktywne - Transakcje | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | RGL | ROBSGROUP | 1.405 17:04 | -23.64% | 1 254 217 | 676 | PMG | PGMSA | 1.980 17:00 | -1.49% | 572 871 | 572 | NOV | NOVINA | 1.134 17:00 | -11.54% | 726 341 | 508 | SUN | SUNTECH | 2.80 17:00 | -31.71% | 618 941 | 450 | EXC | EXCELLENC | 0.225 17:00 | -9.64% | 485 522 | 315 | VEE | VEE | 12.48 17:04 | +11.03% | 253 170 | 244 | F51 | FARM51 | 16.50 16:43 | +4.70% | 332 336 | 220 | HOR | HORTICO | 7.95 17:00 | +11.97% | 769 887 | 220 | MDB | MEDICOBIO | 0.299 16:44 | -12.06% | 152 839 | 153 | BEP | BIOMASS | 0.1490 16:22 | +4.34% | 49 012 | 145 | VFA | VRFABRIC | 3.68 17:00 | +15.36% | 82 042 | 141 | ESG | ESHOPPING | 0.522 17:00 | -8.74% | 141 342 | 129 | AUX | AUXILIA | 1.73 17:00 | +1.76% | 122 513 | 115 | YOS | YOSHI | 2.75 17:00 | +1.10% | 113 389 | 115 | OML | ONEMORE | 1.480 17:00 | +2.07% | 71 300 | 114 | ONE | 1SOLUTION | 0.1100 17:00 | 0.00% | 88 556 | 112 | SLT | SAULETECH | 2.070 16:37 | +6.15% | 80 234 | 108 | SCW | SCANWAY | 61.50 16:42 | -1.44% | 132 701 | 104 | HMP | HEMP | 0.3375 16:33 | +0.75% | 68 784 | 98 | HUB | HUBTECH | 0.3285 17:00 | +1.86% | 69 521 | 98 | CBD | CANNABIS | 0.3700 16:49 | +0.14% | 83 659 | 94 | SDG | SUNDRAGON | 0.3175 12:59 | +0.79% | 35 460 | 90 | GRC | GRUPAREC | 75.5 16:27 | -9.58% | 78 894 | 85 | SBE | SOFTBLUE | 0.280 16:49 | -2.44% | 29 034 | 81 | INM | INVENTION | 0.1922 17:00 | -2.44% | 67 729 | 76 | W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <10 tys. PLN. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |