| sob, 14 gru 2024, 2:03 CET, NY 20:03, Londyn 1:03, Tokio 10:03, ^SPX 0.00% | Statystyka sesji: NewConnect | piątek, 13 grudnia 2024, 17:02 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 86 (34.26%) | 114 (45.42%) | 51 (20.32%) | 251 |
|---|
| Wolumen | 2 245 058 | 3 231 510 | 566 855 | 6 043 423 |
|---|
| Obrót | 1 368 339 PLN
321 023 EUR
337 007 USD | 2 251 663 PLN
528 258 EUR
554 560 USD | 212 832 PLN
49 932 EUR
52 418 USD | 3 832 834 PLN
899 213 EUR
943 985 USD |
|---|
| Liczba transakcji | 1 445 | 2 287 | 341 | 4 073 |
|---|
| Najmocniej rosnące | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | GPH | GRAPHENE | 1.265 17:01 | +7.20% | 185 923 | 203 | | INM | INVENTION | 0.1928 17:02 | +7.11% | 150 174 | 107 | | BSN | BRAINSCAN | 31.000 15:34 | +5.84% | 25 244 | 11 | | SZR | SZAR | 0.0970 17:00 | +5.43% | 14 742 | 22 | | GRC | GRUPAREC | 78.5 16:48 | +5.37% | 34 995 | 19 | | YAN | NEPTIS | 123 16:45 | +5.13% | 54 186 | 6 | | ECT | ECO5TECH | 1.240 12:06 | +5.08% | 14 351 | 16 | | PLI | PLATIGE | 13.40 16:40 | +3.88% | 31 910 | 33 | | MLM | MILISYS | 1.480 17:00 | +3.50% | 36 751 | 81 | | SEV | SEVENET | 1.89000 16:48 | +3.28% | 28 248 | 29 | | PAC | PROACTA | 1.010 17:00 | +3.27% | 68 731 | 49 | | SCW | SCANWAY | 38.00 16:48 | +2.84% | 53 888 | 38 | | MBF | MBFGROUP | 1.560 15:55 | +2.63% | 13 175 | 12 | | BTK | BIZTECH | 0.183 16:44 | +2.23% | 16 086 | 26 | | ATA | ATCCARGO | 13.20 17:00 | +1.93% | 12 914 | 14 | | NCL | NOCTILUCA | 81.8 15:00 | +1.74% | 18 032 | 11 | | VEE | VEE | 11.42 16:18 | +1.60% | 19 101 | 30 | | EEE | EKIPA | 3.63 16:08 | +1.11% | 95 462 | 41 | | NOV | NOVINA | 1.108 17:00 | +0.91% | 35 753 | 44 | | SOK | SONKA | 11.90 16:49 | +0.85% | 14 712 | 18 | | BEP | BIOMASS | 0.1152 17:00 | +0.70% | 21 277 | 51 | | ETX | EUROTAX | 3.30 12:25 | +0.61% | 23 722 | 6 | | FOR | FOREVEREN | 3.75 14:12 | +0.54% | 91 872 | 30 | | SLT | SAULETECH | 1.190 16:38 | +0.42% | 78 843 | 78 | | HUB | HUBTECH | 0.3070 17:00 | +0.33% | 26 150 | 42 | | Najmocniej spadające | | Walor | Kurs | Zmiana | Obrót (PLN) | Transakcje | | BLT | BALTICON | 12.0 16:44 | -13.67% | 27 966 | 37 | | RRH | ROOFRENOV | 0.124 16:49 | -9.49% | 63 303 | 36 | | F51 | FARM51 | 13.66 17:00 | -8.32% | 208 151 | 136 | | AUX | AUXILIA | 1.30 17:00 | -6.47% | 57 780 | 58 | | NGD | NOGRVDEV | 3.10 16:24 | -6.06% | 24 764 | 12 | | HPM | HIPROMINE | 182.5 17:02 | -5.93% | 219 255 | 53 | | CRB | CARBONSTU | 6.40 16:46 | -5.60% | 11 597 | 16 | | VLT | VOOLT | 2.26 17:00 | -5.44% | 251 020 | 21 | | KOR | KORBANK | 6.75 16:10 | -4.26% | 13 991 | 16 | | CBD | CANNABIS | 0.3690 17:00 | -4.16% | 76 080 | 124 | | MSM | MSM | 4.76 16:41 | -4.03% | 78 521 | 70 | | MPY | MPAY | 0.3620 16:48 | -3.72% | 28 840 | 59 | | STA | STARWARD | 8.40 16:25 | -3.45% | 12 190 | 33 | | RGL | ROBSGROUP | 1.130 17:00 | -3.42% | 38 636 | 48 | | FOX | SPACEFOX | 1.18500 16:23 | -2.87% | 31 484 | 29 | | CDA | CDA | 21.2 16:12 | -2.75% | 55 187 | 54 | | FRW | FROZENWAY | 36.6 16:47 | -2.66% | 21 896 | 20 | | XDD | MENTZEN | 35.315 15:55 | -2.43% | 27 012 | 46 | | ECN | ECNOLOGY | 0.445 16:40 | -2.20% | 62 834 | 29 | | MDA | MEDAPP | 0.1620 17:00 | -1.82% | 12 643 | 33 | | EXC | EXCELLENC | 0.275 17:00 | -1.79% | 46 654 | 46 | | GTS | GEOTRANS | 5.88 16:27 | -1.67% | 35 723 | 57 | | IGN | INNOGENE | 2.85 16:27 | -1.38% | 62 639 | 33 | | HMP | HEMP | 0.2675 17:00 | -1.29% | 116 577 | 107 | | PMG | PGMSA | 1.155 15:27 | -1.28% | 43 257 | 42 |
W statystyce pomijane są spółki z kursem nominalnym <0.021 PLN oraz spółki z wartością obrotu <10 tys. PLN. |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |