| pon, 15 gru 2025, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX -1.07% | Statystyka sesji: Polska | piątek, 12 grudnia 2025, 17:04 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 214 (34.74%) | 305 (49.51%) | 97 (15.75%) | 616 |
|---|
| Wolumen | 19 603 776 | 35 270 009 | 703 138 | 55 576 923 |
|---|
| Obrót | 1 073 535 967 PLN
253 960 316 EUR
297 925 544 USD | 1 276 710 769 PLN
302 024 226 EUR
354 310 207 USD | 8 939 364 PLN
2 114 735 EUR
2 480 834 USD | 2 359 186 100 PLN
558 099 277 EUR
654 716 585 USD |
|---|
| Liczba transakcji | 79 293 | 134 931 | 4 909 | 219 133 |
|---|
| 1 - 28 z 28 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Roczne minima | | Walor | Rynek | Kurs | Zmiana | Obrót (PLN) | Transakcje ▼ | | EUR | EUROCASH | GPW | 6.000 17:04 | -2.12% | 7 872 962 | 3 361 | | BCX | BIOCELTIX | GPW | 78.1 17:00 | +4.83% | 1 370 348 | 702 | | GOP | GAMEOPS | GPW | 10.12 17:00 | -2.88% | 185 226 | 304 | | ERB | ERBUD | GPW | 26.50 17:00 | -0.75% | 504 791 | 255 | | PBX | PEKABEX | GPW | 10.70 17:00 | 0.00% | 436 827 | 236 | | TSG | TESGAS | GPW | 2.06 17:00 | -9.25% | 366 001 | 206 | | IMG | IMMGAMES | NewConnect | 0.92 17:04 | -6.12% | 186 896 | 173 | | ONO | ONESANO | GPW | 0.754 15:30 | -0.53% | 47 101 | 152 | | GMT | GENOMTEC | GPW | 4.095 16:48 | +1.24% | 269 856 | 151 | | SBE | SOFTBLUE | NewConnect | 0.1835 16:47 | -3.42% | 93 357 | 132 | | MCR | MERCOR | GPW | 20.50 17:00 | +1.99% | 264 183 | 131 | | HUB | HUBTECH | NewConnect | 0.235 17:00 | -0.42% | 53 909 | 108 | | INM | INVENTION | NewConnect | 0.1085 17:00 | -4.82% | 79 992 | 73 | | PEN | PHOTON | GPW | 1.800 16:33 | -2.96% | 46 723 | 69 | | MXC | MAXCOM | GPW | 4.68 17:00 | -0.43% | 14 733 | 48 | | GMZ | GRUPAMZ | NewConnect | 0.261 17:00 | -12.71% | 12 280 | 45 | | WPR | WOODPCKR | GPW | 2.58 14:17 | -5.15% | 20 693 | 42 | | AAT | ALTA | GPW | 1.425 17:00 | +3.26% | 119 571 | 40 | | KCH | KRAKCHEM | GPW | 0.520 16:29 | -6.14% | 36 537 | 38 | | GX1 | GENXONE | NewConnect | 4.60 13:29 | -2.95% | 10 116 | 36 | | CAI | CARLSON | NewConnect | 3.06 17:00 | -4.08% | 15 196 | 35 | | AIT | AITON | NewConnect | 0.250 16:21 | -12.89% | 8 216 | 35 | | FON | FON | GPW | 0.234 17:00 | -0.85% | 21 935 | 24 | | CZT | CZTOREBKA | GPW | 0.352 15:02 | -12.00% | 10 442 | 13 | | CRB | CARBONSTU | NewConnect | 5.00 15:11 | -6.37% | 9 036 | 12 | | NTC | NTCAPITAL | GPW | 0.460 17:00 | 0.00% | 6 486 | 11 | | GOB | GOBARTO | GPW | 20.0 15:28 | -2.44% | 10 271 | 9 | | BSN | BRAINSCAN | NewConnect | 14.8 15:04 | -6.33% | 770 | 2 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |