| śro, 14 sty 2026, 8:26 CET, NY 2:26, Londyn 7:26, Tokio 16:26, ^SPX -0.19% | Statystyka sesji: Polska | wtorek, 13 stycznia 2026, 17:04 CET |
| | | Statystyka rynku akcji | | Rosnące | Spadające | Bez zmian | Razem | | Liczba walorów | 233 (37.28%) | 300 (48.00%) | 92 (14.72%) | 625 |
|---|
| Wolumen | 24 670 854 | 40 648 357 | 1 217 375 | 66 536 586 |
|---|
| Obrót | 964 888 251 PLN
229 045 435 EUR
266 736 768 USD | 1 589 122 551 PLN
377 226 342 EUR
439 302 078 USD | 12 795 008 PLN
3 037 282 EUR
3 537 093 USD | 2 566 805 810 PLN
609 309 060 EUR
709 575 939 USD |
|---|
| Liczba transakcji | 118 574 | 144 644 | 4 561 | 267 779 |
|---|
| 1 - 26 z 26 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Roczne maksima | | Walor ▼ | Rynek | Kurs | Zmiana | Obrót (PLN) | Transakcje | | WWL | WAWEL | GPW | 842 17:00 | +1.45% | 188 502 | 21 | | WAS | WASKO | GPW | 2.96 17:00 | +2.07% | 1 018 765 | 501 | | TRK | TRAKCJA | GPW | 4.780 17:02 | -2.45% | 3 109 218 | 947 | | TEN | TSGAMES | GPW | 102.6 17:01 | +2.19% | 3 006 322 | 689 | | STX | STALEXP | GPW | 3.425 17:00 | +0.29% | 323 277 | 251 | | SEK | SEKO | GPW | 10.40 16:46 | +0.97% | 147 034 | 123 | | SCW | SCANWAY | NewConnect | 214.0 17:01 | +6.47% | 3 428 973 | 882 | | PXM | POLIMEXMS | GPW | 8.40 17:04 | +4.48% | 19 754 500 | 3 120 | | PLT | PLOTTWIST | NewConnect | 1.66 17:00 | +7.10% | 31 986 | 23 | | PKO | PKOBP | GPW | 87.00 17:03 | -1.96% | 516 350 213 | 15 335 | | PAS | PASSUS | GPW | 138.5 17:00 | +1.47% | 2 219 184 | 799 | | ODL | ODLEWNIE | GPW | 11.65 16:16 | +4.95% | 374 257 | 109 | | NWG | NEWAG | GPW | 104.0 17:00 | +4.52% | 4 453 768 | 953 | | MVP | MARVIPOL | GPW | 9.34 16:35 | +0.43% | 94 411 | 61 | | MOL | MOL | GPW | 35.26 17:00 | +0.74% | 3 712 561 | 77 | | LSI | LSISOFT | GPW | 33.2 16:44 | -0.60% | 29 181 | 13 | | KVT | KRVITAMIN | GPW | 10.90 17:04 | -0.91% | 27 903 | 33 | | KTY | KETY | GPW | 994.0 17:03 | +0.51% | 14 611 994 | 2 428 | | IPE | IPOPEMA | GPW | 4.30 16:45 | 0.00% | 11 849 | 19 | | ING | INGBSK | GPW | 359.0 17:00 | -0.28% | 3 375 883 | 545 | | GPW | GPW | GPW | 67.25 17:00 | -0.96% | 3 073 332 | 1 032 | | DVL | DEVELIA | GPW | 8.85 17:00 | +0.57% | 1 312 026 | 569 | | DOM | DOMDEV | GPW | 271.5 17:00 | -0.18% | 1 198 305 | 637 | | BRO | CZARNKOW | NewConnect | 0.140 15:00 | +16.67% | 70 | 3 | | ASB | ASBIS | GPW | 34.22 17:04 | -0.06% | 2 537 631 | 1 054 | | ACT | ACTION | GPW | 33.00 17:00 | -0.45% | 136 043 | 115 |
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |